Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.46 | 4,5372 | -0,17 | 1 | 5 |
| 19.56.26 | 4,5371 | -0,17 | 1 | 5 |
| 19.56.16 | 4,5366 | -0,18 | 1 | 5 |
| 19.56.06 | 4,5367 | -0,18 | 1 | 5 |
| 19.55.56 | 4,5371 | -0,17 | 1 | 5 |
| 19.55.36 | 4,5364 | -0,19 | 1 | 5 |
| 19.55.26 | 4,5371 | -0,17 | 1 | 5 |
| 19.55.16 | 4,5366 | -0,18 | 1 | 5 |
| 19.55.06 | 4,5354 | -0,21 | 1 | 5 |
| 19.54.56 | 4,5366 | -0,18 | 1 | 5 |
| 19.54.46 | 4,5369 | -0,18 | 1 | 5 |
| 19.54.16 | 4,5372 | -0,17 | 1 | 5 |
| 19.54.06 | 4,5379 | -0,16 | 1 | 5 |
| 19.53.56 | 4,5372 | -0,17 | 1 | 5 |
| 19.53.46 | 4,5369 | -0,18 | 1 | 5 |
| 19.53.36 | 4,5376 | -0,16 | 1 | 5 |
| 19.53.16 | 4,5372 | -0,17 | 1 | 5 |
| 19.53.06 | 4,5379 | -0,16 | 1 | 5 |
| 19.52.56 | 4,5392 | -0,13 | 1 | 5 |
| 19.52.46 | 4,538 | -0,15 | 1 | 5 |
| 19.52.26 | 4,5377 | -0,16 | 1 | 5 |
| 19.52.16 | 4,5376 | -0,16 | 1 | 5 |
| 19.52.06 | 4,5382 | -0,15 | 1 | 5 |
| 19.51.56 | 4,5379 | -0,16 | 1 | 5 |
| 19.51.46 | 4,5377 | -0,16 | 1 | 5 |
| 19.51.36 | 4,5374 | -0,17 | 1 | 5 |
| 19.51.26 | 4,5377 | -0,16 | 1 | 5 |
| 19.51.06 | 4,5374 | -0,17 | 1 | 5 |
| 19.50.56 | 4,5377 | -0,16 | 1 | 5 |
| 19.50.46 | 4,5372 | -0,17 | 1 | 5 |