Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.56 | 4,5385 | -0,14 | 1 | 5 |
| 20.05.26 | 4,5382 | -0,15 | 1 | 5 |
| 20.05.16 | 4,5381 | -0,15 | 1 | 5 |
| 20.04.56 | 4,5382 | -0,15 | 1 | 5 |
| 20.04.46 | 4,5384 | -0,15 | 1 | 5 |
| 20.04.36 | 4,5382 | -0,15 | 1 | 5 |
| 20.04.26 | 4,5376 | -0,16 | 1 | 5 |
| 20.03.36 | 4,5379 | -0,16 | 1 | 5 |
| 20.03.26 | 4,5376 | -0,16 | 1 | 5 |
| 20.03.06 | 4,5379 | -0,16 | 1 | 5 |
| 20.02.56 | 4,5376 | -0,16 | 1 | 5 |
| 20.02.46 | 4,538 | -0,15 | 1 | 5 |
| 20.02.36 | 4,5377 | -0,16 | 1 | 5 |
| 20.02.26 | 4,538 | -0,15 | 1 | 5 |
| 20.02.16 | 4,5385 | -0,14 | 1 | 5 |
| 20.02.06 | 4,5382 | -0,15 | 1 | 5 |
| 20.01.46 | 4,5379 | -0,16 | 1 | 5 |
| 20.01.36 | 4,5376 | -0,16 | 1 | 5 |
| 20.01.06 | 4,5377 | -0,16 | 1 | 5 |
| 20.00.56 | 4,5372 | -0,17 | 1 | 5 |
| 20.00.46 | 4,5371 | -0,17 | 1 | 5 |
| 20.00.36 | 4,5374 | -0,17 | 1 | 5 |
| 20.00.26 | 4,5371 | -0,17 | 1 | 5 |
| 20.00.16 | 4,5376 | -0,16 | 1 | 5 |
| 20.00.06 | 4,5377 | -0,16 | 1 | 5 |
| 19.59.46 | 4,5376 | -0,16 | 1 | 5 |
| 19.59.36 | 4,5377 | -0,16 | 1 | 5 |
| 19.59.26 | 4,5371 | -0,17 | 1 | 5 |
| 19.59.16 | 4,5372 | -0,17 | 1 | 5 |
| 19.59.06 | 4,539 | -0,13 | 1 | 5 |