Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.06.56 | 4,5317 | -0,29 | 1 | 5 |
| 16.06.46 | 4,5324 | -0,28 | 1 | 5 |
| 16.06.06 | 4,5321 | -0,28 | 1 | 5 |
| 16.05.56 | 4,5325 | -0,28 | 1 | 5 |
| 16.05.46 | 4,5327 | -0,27 | 1 | 5 |
| 16.05.36 | 4,533 | -0,26 | 1 | 5 |
| 16.05.06 | 4,5342 | -0,24 | 1 | 5 |
| 16.04.56 | 4,5345 | -0,23 | 1 | 5 |
| 16.04.46 | 4,5342 | -0,24 | 1 | 5 |
| 16.04.36 | 4,534 | -0,24 | 1 | 5 |
| 16.04.26 | 4,5343 | -0,24 | 1 | 5 |
| 16.04.16 | 4,535 | -0,22 | 1 | 5 |
| 16.03.56 | 4,5356 | -0,21 | 1 | 5 |
| 16.03.46 | 4,5363 | -0,19 | 1 | 5 |
| 16.03.36 | 4,536 | -0,20 | 1 | 5 |
| 16.03.26 | 4,5356 | -0,21 | 1 | 5 |
| 16.03.16 | 4,5353 | -0,21 | 1 | 5 |
| 16.03.06 | 4,5366 | -0,18 | 1 | 5 |
| 16.02.56 | 4,5365 | -0,19 | 1 | 5 |
| 16.02.36 | 4,5363 | -0,19 | 1 | 5 |
| 16.02.26 | 4,536 | -0,20 | 1 | 5 |
| 16.02.16 | 4,5355 | -0,21 | 1 | 5 |
| 16.02.06 | 4,5358 | -0,20 | 1 | 5 |
| 16.01.56 | 4,536 | -0,20 | 1 | 5 |
| 16.01.46 | 4,5361 | -0,20 | 1 | 5 |
| 16.01.36 | 4,5365 | -0,19 | 1 | 5 |
| 16.01.26 | 4,5361 | -0,20 | 1 | 5 |
| 16.01.16 | 4,5358 | -0,20 | 1 | 5 |
| 16.00.56 | 4,5365 | -0,19 | 1 | 5 |
| 16.00.46 | 4,5361 | -0,20 | 1 | 5 |