Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.16 | 28,4044 | +0,53 | 1 | 28 |
| 21.17.06 | 28,4046 | +0,53 | 1 | 28 |
| 21.16.56 | 28,4037 | +0,52 | 1 | 28 |
| 21.16.46 | 28,4031 | +0,52 | 1 | 28 |
| 21.16.36 | 28,4038 | +0,52 | 1 | 28 |
| 21.16.26 | 28,4029 | +0,52 | 1 | 28 |
| 21.16.16 | 28,4035 | +0,52 | 1 | 28 |
| 21.16.06 | 28,4027 | +0,52 | 1 | 28 |
| 21.15.56 | 28,4038 | +0,52 | 1 | 28 |
| 21.15.46 | 28,4046 | +0,53 | 1 | 28 |
| 21.15.26 | 28,4049 | +0,53 | 1 | 28 |
| 21.15.06 | 28,4064 | +0,53 | 1 | 28 |
| 21.14.56 | 28,4062 | +0,53 | 1 | 28 |
| 21.14.46 | 28,406 | +0,53 | 1 | 28 |
| 21.14.36 | 28,4064 | +0,53 | 1 | 28 |
| 21.14.16 | 28,4062 | +0,53 | 1 | 28 |
| 21.14.06 | 28,4064 | +0,53 | 1 | 28 |
| 21.13.46 | 28,4053 | +0,53 | 1 | 28 |
| 21.13.36 | 28,4044 | +0,53 | 1 | 28 |
| 21.13.26 | 28,4049 | +0,53 | 1 | 28 |
| 21.13.16 | 28,407 | +0,54 | 1 | 28 |
| 21.12.46 | 28,4064 | +0,53 | 1 | 28 |
| 21.12.36 | 28,4084 | +0,54 | 1 | 28 |
| 21.12.26 | 28,4082 | +0,54 | 1 | 28 |
| 21.12.16 | 28,4084 | +0,54 | 1 | 28 |
| 21.12.06 | 28,4086 | +0,54 | 1 | 28 |
| 21.11.56 | 28,409 | +0,54 | 1 | 28 |
| 21.11.46 | 28,4106 | +0,55 | 1 | 28 |
| 21.11.36 | 28,4105 | +0,55 | 1 | 28 |
| 21.11.16 | 28,4101 | +0,55 | 1 | 28 |