Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.36 | 28,4007 | +0,51 | 1 | 28 |
| 21.20.26 | 28,4002 | +0,51 | 1 | 28 |
| 21.20.16 | 28,4 | +0,51 | 1 | 28 |
| 21.20.06 | 28,3996 | +0,51 | 1 | 28 |
| 21.19.56 | 28,4007 | +0,51 | 1 | 28 |
| 21.19.46 | 28,4009 | +0,51 | 1 | 28 |
| 21.19.36 | 28,4007 | +0,51 | 1 | 28 |
| 21.19.26 | 28,3996 | +0,51 | 1 | 28 |
| 21.19.16 | 28,3994 | +0,51 | 1 | 28 |
| 21.19.06 | 28,4011 | +0,51 | 1 | 28 |
| 21.18.56 | 28,4014 | +0,52 | 1 | 28 |
| 21.18.36 | 28,4016 | +0,52 | 1 | 28 |
| 21.18.26 | 28,4018 | +0,52 | 1 | 28 |
| 21.18.16 | 28,4027 | +0,52 | 1 | 28 |
| 21.18.06 | 28,402 | +0,52 | 1 | 28 |
| 21.17.56 | 28,4024 | +0,52 | 1 | 28 |
| 21.17.46 | 28,4035 | +0,52 | 1 | 28 |
| 21.17.36 | 28,404 | +0,53 | 1 | 28 |
| 21.17.26 | 28,4042 | +0,53 | 1 | 28 |
| 21.17.16 | 28,4044 | +0,53 | 1 | 28 |
| 21.17.06 | 28,4046 | +0,53 | 1 | 28 |
| 21.16.56 | 28,4037 | +0,52 | 1 | 28 |
| 21.16.46 | 28,4031 | +0,52 | 1 | 28 |
| 21.16.36 | 28,4038 | +0,52 | 1 | 28 |
| 21.16.26 | 28,4029 | +0,52 | 1 | 28 |
| 21.16.16 | 28,4035 | +0,52 | 1 | 28 |
| 21.16.06 | 28,4027 | +0,52 | 1 | 28 |
| 21.15.56 | 28,4038 | +0,52 | 1 | 28 |
| 21.15.46 | 28,4046 | +0,53 | 1 | 28 |
| 21.15.26 | 28,4049 | +0,53 | 1 | 28 |