Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.06 | 28,353 | +0,34 | 1 | 28 |
| 20.32.56 | 28,3533 | +0,35 | 1 | 28 |
| 20.32.46 | 28,3535 | +0,35 | 1 | 28 |
| 20.32.36 | 28,3546 | +0,35 | 1 | 28 |
| 20.32.26 | 28,3541 | +0,35 | 1 | 28 |
| 20.32.16 | 28,3532 | +0,35 | 1 | 28 |
| 20.32.06 | 28,3504 | +0,34 | 1 | 28 |
| 20.31.56 | 28,3478 | +0,33 | 1 | 28 |
| 20.31.46 | 28,3497 | +0,33 | 1 | 28 |
| 20.31.36 | 28,3502 | +0,33 | 1 | 28 |
| 20.31.26 | 28,3499 | +0,33 | 1 | 28 |
| 20.31.16 | 28,3475 | +0,33 | 1 | 28 |
| 20.31.06 | 28,3466 | +0,32 | 1 | 28 |
| 20.30.56 | 28,346 | +0,32 | 1 | 28 |
| 20.30.46 | 28,3462 | +0,32 | 1 | 28 |
| 20.30.36 | 28,3455 | +0,32 | 1 | 28 |
| 20.30.26 | 28,3464 | +0,32 | 1 | 28 |
| 20.30.16 | 28,3453 | +0,32 | 1 | 28 |
| 20.30.06 | 28,3445 | +0,31 | 1 | 28 |
| 20.29.46 | 28,3456 | +0,32 | 1 | 28 |
| 20.29.26 | 28,346 | +0,32 | 1 | 28 |
| 20.29.16 | 28,3422 | +0,31 | 1 | 28 |
| 20.29.06 | 28,3425 | +0,31 | 1 | 28 |
| 20.28.56 | 28,3458 | +0,32 | 1 | 28 |
| 20.28.46 | 28,3467 | +0,32 | 1 | 28 |
| 20.28.36 | 28,3471 | +0,32 | 1 | 28 |
| 20.28.26 | 28,3478 | +0,33 | 1 | 28 |
| 20.28.16 | 28,3462 | +0,32 | 1 | 28 |
| 20.28.06 | 28,3449 | +0,32 | 1 | 28 |
| 20.27.56 | 28,3458 | +0,32 | 1 | 28 |