Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.16 | 28,3992 | +0,51 | 1 | 28 |
| 21.26.06 | 28,3996 | +0,51 | 1 | 28 |
| 21.25.56 | 28,3992 | +0,51 | 1 | 28 |
| 21.25.46 | 28,3983 | +0,51 | 1 | 28 |
| 21.25.36 | 28,3998 | +0,51 | 1 | 28 |
| 21.25.16 | 28,4 | +0,51 | 1 | 28 |
| 21.25.06 | 28,3992 | +0,51 | 1 | 28 |
| 21.24.56 | 28,4 | +0,51 | 1 | 28 |
| 21.24.46 | 28,4011 | +0,51 | 1 | 28 |
| 21.24.36 | 28,4007 | +0,51 | 1 | 28 |
| 21.24.26 | 28,3981 | +0,50 | 1 | 28 |
| 21.24.16 | 28,3994 | +0,51 | 1 | 28 |
| 21.24.06 | 28,3996 | +0,51 | 1 | 28 |
| 21.23.56 | 28,4009 | +0,51 | 1 | 28 |
| 21.23.36 | 28,4005 | +0,51 | 1 | 28 |
| 21.23.26 | 28,3994 | +0,51 | 1 | 28 |
| 21.23.16 | 28,4002 | +0,51 | 1 | 28 |
| 21.23.06 | 28,4003 | +0,51 | 1 | 28 |
| 21.22.56 | 28,4009 | +0,51 | 1 | 28 |
| 21.22.46 | 28,4014 | +0,52 | 1 | 28 |
| 21.22.36 | 28,4009 | +0,51 | 1 | 28 |
| 21.22.26 | 28,4016 | +0,52 | 1 | 28 |
| 21.22.16 | 28,4003 | +0,51 | 1 | 28 |
| 21.22.06 | 28,4 | +0,51 | 1 | 28 |
| 21.21.56 | 28,4011 | +0,51 | 1 | 28 |
| 21.21.46 | 28,4009 | +0,51 | 1 | 28 |
| 21.21.26 | 28,4007 | +0,51 | 1 | 28 |
| 21.21.16 | 28,4003 | +0,51 | 1 | 28 |
| 21.21.06 | 28,4 | +0,51 | 1 | 28 |
| 21.20.56 | 28,4013 | +0,52 | 1 | 28 |