Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.35.18 | 28,2189 | -0,06 | 1 | 28 |
19.35.08 | 28,2187 | -0,06 | 1 | 28 |
19.34.58 | 28,2194 | -0,06 | 1 | 28 |
19.34.48 | 28,2187 | -0,06 | 1 | 28 |
19.34.38 | 28,2192 | -0,06 | 1 | 28 |
19.34.18 | 28,2194 | -0,06 | 1 | 28 |
19.34.08 | 28,2189 | -0,06 | 1 | 28 |
19.33.38 | 28,2185 | -0,06 | 1 | 28 |
19.33.28 | 28,2187 | -0,06 | 1 | 28 |
19.33.18 | 28,2192 | -0,06 | 1 | 28 |
19.33.08 | 28,2185 | -0,06 | 1 | 28 |
19.32.58 | 28,2181 | -0,07 | 1 | 28 |
19.32.48 | 28,2185 | -0,06 | 1 | 28 |
19.32.38 | 28,2187 | -0,06 | 1 | 28 |
19.32.28 | 28,2196 | -0,06 | 1 | 28 |
19.32.18 | 28,2192 | -0,06 | 1 | 28 |
19.31.48 | 28,2185 | -0,06 | 1 | 28 |
19.31.28 | 28,2187 | -0,06 | 1 | 28 |
19.31.18 | 28,2178 | -0,07 | 1 | 28 |
19.31.08 | 28,2185 | -0,06 | 1 | 28 |
19.30.38 | 28,2187 | -0,06 | 1 | 28 |
19.30.28 | 28,219 | -0,06 | 1 | 28 |
19.30.18 | 28,2196 | -0,06 | 1 | 28 |
19.30.08 | 28,2205 | -0,06 | 1 | 28 |
19.29.58 | 28,221 | -0,05 | 1 | 28 |
19.29.48 | 28,2205 | -0,06 | 1 | 28 |
19.29.28 | 28,2203 | -0,06 | 1 | 28 |
19.29.18 | 28,2201 | -0,06 | 1 | 28 |
19.29.08 | 28,2203 | -0,06 | 1 | 28 |
19.28.48 | 28,2205 | -0,06 | 1 | 28 |