Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.06 | 28,3669 | +0,39 | 1 | 28 |
| 17.18.56 | 28,37 | +0,40 | 1 | 28 |
| 17.18.46 | 28,3706 | +0,41 | 1 | 28 |
| 17.18.36 | 28,3702 | +0,41 | 1 | 28 |
| 17.18.26 | 28,3717 | +0,41 | 1 | 28 |
| 17.18.16 | 28,3715 | +0,41 | 1 | 28 |
| 17.18.06 | 28,3757 | +0,43 | 1 | 28 |
| 17.17.56 | 28,3798 | +0,44 | 1 | 28 |
| 17.17.46 | 28,3812 | +0,44 | 1 | 28 |
| 17.17.36 | 28,3814 | +0,45 | 1 | 28 |
| 17.17.26 | 28,3822 | +0,45 | 1 | 28 |
| 17.17.16 | 28,377 | +0,43 | 1 | 28 |
| 17.17.06 | 28,3744 | +0,42 | 1 | 28 |
| 17.16.56 | 28,3713 | +0,41 | 1 | 28 |
| 17.16.46 | 28,375 | +0,42 | 1 | 28 |
| 17.16.36 | 28,3772 | +0,43 | 1 | 28 |
| 17.16.26 | 28,3785 | +0,43 | 1 | 28 |
| 17.16.16 | 28,3789 | +0,44 | 1 | 28 |
| 17.16.06 | 28,3812 | +0,44 | 1 | 28 |
| 17.15.56 | 28,3851 | +0,46 | 1 | 28 |
| 17.15.46 | 28,3849 | +0,46 | 1 | 28 |
| 17.15.36 | 28,3862 | +0,46 | 1 | 28 |
| 17.15.26 | 28,3868 | +0,46 | 1 | 28 |
| 17.15.16 | 28,3884 | +0,47 | 1 | 28 |
| 17.15.06 | 28,3904 | +0,48 | 1 | 28 |
| 17.14.56 | 28,3891 | +0,47 | 1 | 28 |
| 17.14.46 | 28,391 | +0,48 | 1 | 28 |
| 17.14.36 | 28,3891 | +0,47 | 1 | 28 |
| 17.14.26 | 28,393 | +0,49 | 1 | 28 |
| 17.14.16 | 28,3932 | +0,49 | 1 | 28 |