Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.28.28 | 28,4731 | +0,24 | 1 | 28 |
| 01.28.18 | 28,4745 | +0,24 | 1 | 28 |
| 01.28.08 | 28,4769 | +0,25 | 1 | 28 |
| 01.27.58 | 28,4771 | +0,25 | 1 | 28 |
| 01.27.48 | 28,4766 | +0,25 | 1 | 28 |
| 01.27.38 | 28,4773 | +0,25 | 1 | 28 |
| 01.27.28 | 28,479 | +0,26 | 1 | 28 |
| 01.27.18 | 28,4791 | +0,26 | 1 | 28 |
| 01.27.08 | 28,4782 | +0,26 | 1 | 28 |
| 01.26.58 | 28,4777 | +0,26 | 1 | 28 |
| 01.26.48 | 28,4764 | +0,25 | 1 | 28 |
| 01.26.38 | 28,476 | +0,25 | 1 | 28 |
| 01.26.18 | 28,4769 | +0,25 | 1 | 28 |
| 01.25.58 | 28,4771 | +0,25 | 1 | 28 |
| 01.25.48 | 28,4834 | +0,28 | 1 | 28 |
| 01.25.38 | 28,484 | +0,28 | 1 | 28 |
| 01.25.18 | 28,4856 | +0,28 | 1 | 28 |
| 01.25.08 | 28,4858 | +0,28 | 1 | 28 |
| 01.24.58 | 28,4871 | +0,29 | 1 | 28 |
| 01.24.48 | 28,4851 | +0,28 | 1 | 28 |
| 01.24.38 | 28,483 | +0,27 | 1 | 28 |
| 01.24.28 | 28,4823 | +0,27 | 1 | 28 |
| 01.24.18 | 28,4814 | +0,27 | 1 | 28 |
| 01.24.08 | 28,478 | +0,26 | 1 | 28 |
| 01.23.58 | 28,4801 | +0,26 | 1 | 28 |
| 01.23.48 | 28,4779 | +0,26 | 1 | 28 |
| 01.23.38 | 28,4766 | +0,25 | 1 | 28 |
| 01.23.28 | 28,4753 | +0,25 | 1 | 28 |
| 01.23.18 | 28,4771 | +0,25 | 1 | 28 |
| 01.23.08 | 28,4779 | +0,26 | 1 | 28 |