Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.06.28 | 28,4511 | +0,16 | 1 | 28 |
| 02.06.18 | 28,4504 | +0,16 | 1 | 28 |
| 02.06.08 | 28,4515 | +0,16 | 1 | 28 |
| 02.05.58 | 28,4494 | +0,16 | 1 | 28 |
| 02.05.38 | 28,4496 | +0,16 | 1 | 28 |
| 02.05.28 | 28,4511 | +0,16 | 1 | 28 |
| 02.05.18 | 28,4476 | +0,15 | 1 | 28 |
| 02.05.08 | 28,4472 | +0,15 | 1 | 28 |
| 02.04.58 | 28,45 | +0,16 | 1 | 28 |
| 02.04.48 | 28,4483 | +0,15 | 1 | 28 |
| 02.04.38 | 28,4472 | +0,15 | 1 | 28 |
| 02.04.28 | 28,4437 | +0,14 | 1 | 28 |
| 02.04.18 | 28,4432 | +0,13 | 1 | 28 |
| 02.04.08 | 28,4417 | +0,13 | 1 | 28 |
| 02.03.58 | 28,4433 | +0,13 | 1 | 28 |
| 02.03.48 | 28,4415 | +0,13 | 1 | 28 |
| 02.03.38 | 28,44 | +0,12 | 1 | 28 |
| 02.03.28 | 28,4389 | +0,12 | 1 | 28 |
| 02.03.18 | 28,4415 | +0,13 | 1 | 28 |
| 02.03.08 | 28,4417 | +0,13 | 1 | 28 |
| 02.02.58 | 28,4402 | +0,12 | 1 | 28 |
| 02.02.48 | 28,4435 | +0,14 | 1 | 28 |
| 02.02.38 | 28,443 | +0,13 | 1 | 28 |
| 02.02.28 | 28,4437 | +0,14 | 1 | 28 |
| 02.02.18 | 28,4448 | +0,14 | 1 | 28 |
| 02.02.08 | 28,4463 | +0,15 | 1 | 28 |
| 02.01.58 | 28,4465 | +0,15 | 1 | 28 |
| 02.01.48 | 28,4485 | +0,15 | 1 | 28 |
| 02.01.38 | 28,4467 | +0,15 | 1 | 28 |
| 02.01.28 | 28,4457 | +0,14 | 1 | 28 |