Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.06 | 28,4099 | +0,55 | 1 | 28 |
| 21.33.56 | 28,4097 | +0,55 | 1 | 28 |
| 21.33.46 | 28,4095 | +0,54 | 1 | 28 |
| 21.33.36 | 28,4081 | +0,54 | 1 | 28 |
| 21.33.26 | 28,4082 | +0,54 | 1 | 28 |
| 21.33.16 | 28,4092 | +0,54 | 1 | 28 |
| 21.33.06 | 28,4101 | +0,55 | 1 | 28 |
| 21.32.46 | 28,4084 | +0,54 | 1 | 28 |
| 21.32.36 | 28,4081 | +0,54 | 1 | 28 |
| 21.32.26 | 28,407 | +0,54 | 1 | 28 |
| 21.32.16 | 28,4082 | +0,54 | 1 | 28 |
| 21.32.06 | 28,4084 | +0,54 | 1 | 28 |
| 21.31.56 | 28,4082 | +0,54 | 1 | 28 |
| 21.31.46 | 28,4071 | +0,54 | 1 | 28 |
| 21.31.36 | 28,4057 | +0,53 | 1 | 28 |
| 21.31.26 | 28,4046 | +0,53 | 1 | 28 |
| 21.31.06 | 28,4048 | +0,53 | 1 | 28 |
| 21.30.56 | 28,4029 | +0,52 | 1 | 28 |
| 21.30.46 | 28,4013 | +0,52 | 1 | 28 |
| 21.30.36 | 28,4016 | +0,52 | 1 | 28 |
| 21.30.26 | 28,4046 | +0,53 | 1 | 28 |
| 21.30.16 | 28,4025 | +0,52 | 1 | 28 |
| 21.30.06 | 28,4024 | +0,52 | 1 | 28 |
| 21.29.56 | 28,4018 | +0,52 | 1 | 28 |
| 21.29.46 | 28,4022 | +0,52 | 1 | 28 |
| 21.29.36 | 28,4024 | +0,52 | 1 | 28 |
| 21.29.26 | 28,4029 | +0,52 | 1 | 28 |
| 21.29.16 | 28,4011 | +0,51 | 1 | 28 |
| 21.29.06 | 28,4009 | +0,51 | 1 | 28 |
| 21.28.56 | 28,3998 | +0,51 | 1 | 28 |