Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.48 | 28,4024 | -0,01 | 1 | 28 |
| 06.49.38 | 28,4028 | -0,01 | 1 | 28 |
| 06.49.28 | 28,4034 | -0,01 | 1 | 28 |
| 06.49.18 | 28,4026 | -0,01 | 1 | 28 |
| 06.49.08 | 28,4021 | -0,01 | 1 | 28 |
| 06.48.58 | 28,4035 | -0,01 | 1 | 28 |
| 06.48.48 | 28,4024 | -0,01 | 1 | 28 |
| 06.48.38 | 28,4023 | -0,01 | 1 | 28 |
| 06.48.28 | 28,403 | -0,01 | 1 | 28 |
| 06.48.18 | 28,4045 | INV | 1 | 28 |
| 06.48.08 | 28,4039 | INV | 1 | 28 |
| 06.47.58 | 28,4045 | INV | 1 | 28 |
| 06.47.48 | 28,4048 | INV | 1 | 28 |
| 06.47.38 | 28,405 | INV | 1 | 28 |
| 06.47.28 | 28,403 | -0,01 | 1 | 28 |
| 06.47.08 | 28,4019 | -0,01 | 1 | 28 |
| 06.46.58 | 28,4017 | -0,01 | 1 | 28 |
| 06.46.48 | 28,4021 | -0,01 | 1 | 28 |
| 06.46.38 | 28,4017 | -0,01 | 1 | 28 |
| 06.46.28 | 28,4008 | -0,02 | 1 | 28 |
| 06.46.08 | 28,4013 | -0,01 | 1 | 28 |
| 06.45.58 | 28,401 | -0,01 | 1 | 28 |
| 06.45.48 | 28,4006 | -0,02 | 1 | 28 |
| 06.45.38 | 28,4002 | -0,02 | 1 | 28 |
| 06.45.28 | 28,3995 | -0,02 | 1 | 28 |
| 06.45.18 | 28,398 | -0,02 | 1 | 28 |
| 06.45.08 | 28,3977 | -0,03 | 1 | 28 |
| 06.44.58 | 28,4023 | -0,01 | 1 | 28 |
| 06.44.48 | 28,4021 | -0,01 | 1 | 28 |
| 06.44.38 | 28,4019 | -0,01 | 1 | 28 |