Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.09 | 28,4414 | -0,27 | 1 | 28 |
| 19.24.59 | 28,437 | -0,29 | 1 | 28 |
| 19.24.49 | 28,4377 | -0,28 | 1 | 28 |
| 19.24.39 | 28,4374 | -0,28 | 1 | 28 |
| 19.24.29 | 28,4385 | -0,28 | 1 | 28 |
| 19.24.19 | 28,4383 | -0,28 | 1 | 28 |
| 19.24.09 | 28,4392 | -0,28 | 1 | 28 |
| 19.23.59 | 28,4405 | -0,27 | 1 | 28 |
| 19.23.49 | 28,4412 | -0,27 | 1 | 28 |
| 19.23.39 | 28,4416 | -0,27 | 1 | 28 |
| 19.23.29 | 28,4442 | -0,26 | 1 | 28 |
| 19.23.19 | 28,4433 | -0,26 | 1 | 28 |
| 19.23.09 | 28,4446 | -0,26 | 1 | 28 |
| 19.22.39 | 28,4436 | -0,26 | 1 | 28 |
| 19.22.29 | 28,4446 | -0,26 | 1 | 28 |
| 19.22.19 | 28,4442 | -0,26 | 1 | 28 |
| 19.22.09 | 28,4444 | -0,26 | 1 | 28 |
| 19.21.49 | 28,4453 | -0,26 | 1 | 28 |
| 19.21.39 | 28,4446 | -0,26 | 1 | 28 |
| 19.21.29 | 28,444 | -0,26 | 1 | 28 |
| 19.21.19 | 28,4442 | -0,26 | 1 | 28 |
| 19.20.59 | 28,4447 | -0,26 | 1 | 28 |
| 19.20.49 | 28,4455 | -0,26 | 1 | 28 |
| 19.20.39 | 28,4464 | -0,25 | 1 | 28 |
| 19.20.29 | 28,4466 | -0,25 | 1 | 28 |
| 19.20.19 | 28,4471 | -0,25 | 1 | 28 |
| 19.20.09 | 28,4475 | -0,25 | 1 | 28 |
| 19.19.59 | 28,4464 | -0,25 | 1 | 28 |
| 19.19.49 | 28,4466 | -0,25 | 1 | 28 |
| 19.19.29 | 28,4468 | -0,25 | 1 | 28 |