Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.08 | 28,3495 | -0,20 | 1 | 28 |
| 07.41.58 | 28,3487 | -0,20 | 1 | 28 |
| 07.41.48 | 28,3557 | -0,17 | 1 | 28 |
| 07.41.38 | 28,3573 | -0,17 | 1 | 28 |
| 07.41.28 | 28,3601 | -0,16 | 1 | 28 |
| 07.41.18 | 28,3597 | -0,16 | 1 | 28 |
| 07.41.08 | 28,3601 | -0,16 | 1 | 28 |
| 07.40.58 | 28,3599 | -0,16 | 1 | 28 |
| 07.40.48 | 28,3603 | -0,16 | 1 | 28 |
| 07.40.38 | 28,3595 | -0,16 | 1 | 28 |
| 07.40.28 | 28,3597 | -0,16 | 1 | 28 |
| 07.40.08 | 28,3604 | -0,16 | 1 | 28 |
| 07.39.48 | 28,3612 | -0,15 | 1 | 28 |
| 07.39.28 | 28,3615 | -0,15 | 1 | 28 |
| 07.39.18 | 28,3621 | -0,15 | 1 | 28 |
| 07.39.08 | 28,3619 | -0,15 | 1 | 28 |
| 07.38.58 | 28,3617 | -0,15 | 1 | 28 |
| 07.38.48 | 28,3623 | -0,15 | 1 | 28 |
| 07.38.38 | 28,3628 | -0,15 | 1 | 28 |
| 07.38.28 | 28,3637 | -0,15 | 1 | 28 |
| 07.38.18 | 28,3645 | -0,14 | 1 | 28 |
| 07.38.08 | 28,3626 | -0,15 | 1 | 28 |
| 07.37.58 | 28,3636 | -0,15 | 1 | 28 |
| 07.37.48 | 28,3643 | -0,14 | 1 | 28 |
| 07.37.38 | 28,3647 | -0,14 | 1 | 28 |
| 07.37.28 | 28,3652 | -0,14 | 1 | 28 |
| 07.37.18 | 28,365 | -0,14 | 1 | 28 |
| 07.37.08 | 28,3652 | -0,14 | 1 | 28 |
| 07.36.58 | 28,3648 | -0,14 | 1 | 28 |
| 07.36.48 | 28,3663 | -0,14 | 1 | 28 |