Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.57.08 | 28,3628 | -0,15 | 1 | 28 |
| 07.56.58 | 28,3634 | -0,15 | 1 | 28 |
| 07.56.48 | 28,3617 | -0,15 | 1 | 28 |
| 07.56.38 | 28,3615 | -0,15 | 1 | 28 |
| 07.56.28 | 28,3617 | -0,15 | 1 | 28 |
| 07.56.08 | 28,363 | -0,15 | 1 | 28 |
| 07.55.58 | 28,3637 | -0,15 | 1 | 28 |
| 07.55.48 | 28,3634 | -0,15 | 1 | 28 |
| 07.55.38 | 28,3606 | -0,16 | 1 | 28 |
| 07.55.18 | 28,3595 | -0,16 | 1 | 28 |
| 07.55.08 | 28,3584 | -0,16 | 1 | 28 |
| 07.54.58 | 28,3566 | -0,17 | 1 | 28 |
| 07.54.48 | 28,356 | -0,17 | 1 | 28 |
| 07.54.38 | 28,3551 | -0,18 | 1 | 28 |
| 07.54.28 | 28,3546 | -0,18 | 1 | 28 |
| 07.54.18 | 28,3549 | -0,18 | 1 | 28 |
| 07.54.08 | 28,3522 | -0,19 | 1 | 28 |
| 07.53.58 | 28,3518 | -0,19 | 1 | 28 |
| 07.53.48 | 28,3507 | -0,19 | 1 | 28 |
| 07.53.38 | 28,3506 | -0,19 | 1 | 28 |
| 07.53.28 | 28,3491 | -0,20 | 1 | 28 |
| 07.53.18 | 28,3471 | -0,20 | 1 | 28 |
| 07.53.08 | 28,3469 | -0,20 | 1 | 28 |
| 07.52.58 | 28,3467 | -0,21 | 1 | 28 |
| 07.52.48 | 28,3469 | -0,20 | 1 | 28 |
| 07.52.38 | 28,3463 | -0,21 | 1 | 28 |
| 07.52.28 | 28,3471 | -0,20 | 1 | 28 |
| 07.52.18 | 28,3469 | -0,20 | 1 | 28 |
| 07.52.08 | 28,3467 | -0,21 | 1 | 28 |
| 07.51.58 | 28,3471 | -0,20 | 1 | 28 |