Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.18 | 28,8291 | +0,13 | 1 | 29 |
| 14.01.08 | 28,829 | +0,12 | 1 | 29 |
| 14.00.58 | 28,8284 | +0,12 | 1 | 29 |
| 14.00.48 | 28,8291 | +0,13 | 1 | 29 |
| 14.00.38 | 28,8306 | +0,13 | 1 | 29 |
| 14.00.28 | 28,8315 | +0,13 | 1 | 29 |
| 14.00.18 | 28,8323 | +0,14 | 1 | 29 |
| 14.00.08 | 28,8309 | +0,13 | 1 | 29 |
| 13.59.58 | 28,8345 | +0,14 | 1 | 29 |
| 13.59.48 | 28,8363 | +0,15 | 1 | 29 |
| 13.59.38 | 28,8371 | +0,15 | 1 | 29 |
| 13.59.28 | 28,8336 | +0,14 | 1 | 29 |
| 13.59.18 | 28,8361 | +0,15 | 1 | 29 |
| 13.59.08 | 28,8364 | +0,15 | 1 | 29 |
| 13.58.58 | 28,8359 | +0,15 | 1 | 29 |
| 13.58.38 | 28,8385 | +0,16 | 1 | 29 |
| 13.58.28 | 28,8395 | +0,16 | 1 | 29 |
| 13.58.18 | 28,8393 | +0,16 | 1 | 29 |
| 13.58.08 | 28,8373 | +0,15 | 1 | 29 |
| 13.57.58 | 28,836 | +0,15 | 1 | 29 |
| 13.57.48 | 28,8376 | +0,15 | 1 | 29 |
| 13.57.38 | 28,8374 | +0,15 | 1 | 29 |
| 13.57.28 | 28,844 | +0,18 | 1 | 29 |
| 13.57.18 | 28,8411 | +0,17 | 1 | 29 |
| 13.57.08 | 28,838 | +0,16 | 1 | 29 |
| 13.56.58 | 28,8274 | +0,12 | 1 | 29 |
| 13.56.48 | 28,8275 | +0,12 | 1 | 29 |
| 13.56.38 | 28,8271 | +0,12 | 1 | 29 |
| 13.56.28 | 28,8297 | +0,13 | 1 | 29 |
| 13.56.18 | 28,8281 | +0,12 | 1 | 29 |