Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.18 | 28,8251 | +0,11 | 1 | 29 |
| 14.45.08 | 28,8322 | +0,14 | 1 | 29 |
| 14.44.58 | 28,8277 | +0,12 | 1 | 29 |
| 14.44.48 | 28,8301 | +0,13 | 1 | 29 |
| 14.44.38 | 28,8305 | +0,13 | 1 | 29 |
| 14.44.28 | 28,8314 | +0,13 | 1 | 29 |
| 14.44.18 | 28,8302 | +0,13 | 1 | 29 |
| 14.44.08 | 28,8304 | +0,13 | 1 | 29 |
| 14.43.58 | 28,8321 | +0,14 | 1 | 29 |
| 14.43.48 | 28,8374 | +0,15 | 1 | 29 |
| 14.43.38 | 28,8373 | +0,15 | 1 | 29 |
| 14.43.28 | 28,845 | +0,18 | 1 | 29 |
| 14.43.18 | 28,8433 | +0,17 | 1 | 29 |
| 14.43.08 | 28,84 | +0,16 | 1 | 29 |
| 14.42.58 | 28,8422 | +0,17 | 1 | 29 |
| 14.42.48 | 28,8326 | +0,14 | 1 | 29 |
| 14.42.28 | 28,8439 | +0,18 | 1 | 29 |
| 14.42.18 | 28,8453 | +0,18 | 1 | 29 |
| 14.42.08 | 28,8464 | +0,19 | 1 | 29 |
| 14.41.58 | 28,8435 | +0,18 | 1 | 29 |
| 14.41.48 | 28,8442 | +0,18 | 1 | 29 |
| 14.41.38 | 28,8426 | +0,17 | 1 | 29 |
| 14.41.28 | 28,839 | +0,16 | 1 | 29 |
| 14.41.18 | 28,8407 | +0,17 | 1 | 29 |
| 14.41.08 | 28,8436 | +0,18 | 1 | 29 |
| 14.40.58 | 28,8449 | +0,18 | 1 | 29 |
| 14.40.48 | 28,8486 | +0,19 | 1 | 29 |
| 14.40.38 | 28,8424 | +0,17 | 1 | 29 |
| 14.40.28 | 28,8414 | +0,17 | 1 | 29 |
| 14.40.18 | 28,8295 | +0,13 | 1 | 29 |