Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.08 | 28,8611 | +0,24 | 1 | 29 |
| 13.41.58 | 28,8607 | +0,23 | 1 | 29 |
| 13.41.48 | 28,8574 | +0,22 | 1 | 29 |
| 13.41.38 | 28,8569 | +0,22 | 1 | 29 |
| 13.41.28 | 28,8591 | +0,23 | 1 | 29 |
| 13.41.18 | 28,8604 | +0,23 | 1 | 29 |
| 13.41.08 | 28,8593 | +0,23 | 1 | 29 |
| 13.40.58 | 28,8663 | +0,25 | 1 | 29 |
| 13.40.48 | 28,8596 | +0,23 | 1 | 29 |
| 13.40.38 | 28,8637 | +0,25 | 1 | 29 |
| 13.40.28 | 28,8555 | +0,22 | 1 | 29 |
| 13.40.18 | 28,855 | +0,21 | 1 | 29 |
| 13.40.08 | 28,8594 | +0,23 | 1 | 29 |
| 13.39.58 | 28,8511 | +0,20 | 1 | 29 |
| 13.39.48 | 28,8532 | +0,21 | 1 | 29 |
| 13.39.38 | 28,8555 | +0,22 | 1 | 29 |
| 13.39.28 | 28,8519 | +0,20 | 1 | 29 |
| 13.39.18 | 28,8546 | +0,21 | 1 | 29 |
| 13.39.08 | 28,8553 | +0,22 | 1 | 29 |
| 13.38.58 | 28,8558 | +0,22 | 1 | 29 |
| 13.38.48 | 28,8582 | +0,23 | 1 | 29 |
| 13.38.38 | 28,8594 | +0,23 | 1 | 29 |
| 13.38.28 | 28,8613 | +0,24 | 1 | 29 |
| 13.38.18 | 28,867 | +0,26 | 1 | 29 |
| 13.38.08 | 28,8707 | +0,27 | 1 | 29 |
| 13.37.58 | 28,8675 | +0,26 | 1 | 29 |
| 13.37.48 | 28,8625 | +0,24 | 1 | 29 |
| 13.37.38 | 28,8704 | +0,27 | 1 | 29 |
| 13.37.28 | 28,8651 | +0,25 | 1 | 29 |
| 13.37.18 | 28,8696 | +0,27 | 1 | 29 |