Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.28 | 28,8868 | +0,33 | 1 | 29 |
| 18.49.08 | 28,892 | +0,34 | 1 | 29 |
| 18.48.58 | 28,8866 | +0,32 | 1 | 29 |
| 18.48.48 | 28,8865 | +0,32 | 1 | 29 |
| 18.48.18 | 28,8857 | +0,32 | 1 | 29 |
| 18.48.08 | 28,8847 | +0,32 | 1 | 29 |
| 18.47.58 | 28,8864 | +0,32 | 1 | 29 |
| 18.47.48 | 28,8847 | +0,32 | 1 | 29 |
| 18.47.38 | 28,8851 | +0,32 | 1 | 29 |
| 18.47.28 | 28,8869 | +0,33 | 1 | 29 |
| 18.47.18 | 28,8866 | +0,32 | 1 | 29 |
| 18.47.08 | 28,8811 | +0,31 | 1 | 29 |
| 18.46.58 | 28,8833 | +0,31 | 1 | 29 |
| 18.46.48 | 28,8809 | +0,30 | 1 | 29 |
| 18.46.38 | 28,878 | +0,29 | 1 | 29 |
| 18.46.28 | 28,8786 | +0,30 | 1 | 29 |
| 18.46.18 | 28,8793 | +0,30 | 1 | 29 |
| 18.46.08 | 28,8864 | +0,32 | 1 | 29 |
| 18.45.58 | 28,8866 | +0,32 | 1 | 29 |
| 18.45.48 | 28,8864 | +0,32 | 1 | 29 |
| 18.45.38 | 28,8866 | +0,32 | 1 | 29 |
| 18.45.28 | 28,8905 | +0,34 | 1 | 29 |
| 18.45.18 | 28,8903 | +0,34 | 1 | 29 |
| 18.45.08 | 28,8892 | +0,33 | 1 | 29 |
| 18.44.58 | 28,8896 | +0,34 | 1 | 29 |
| 18.44.48 | 28,8873 | +0,33 | 1 | 29 |
| 18.44.38 | 28,8865 | +0,32 | 1 | 29 |
| 18.44.28 | 28,892 | +0,34 | 1 | 29 |
| 18.44.18 | 28,8927 | +0,35 | 1 | 29 |
| 18.43.58 | 28,893 | +0,35 | 1 | 29 |