Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.26 | 28,7202 | +0,43 | 1 | 29 |
| 17.20.16 | 28,7207 | +0,43 | 1 | 29 |
| 17.20.06 | 28,7198 | +0,43 | 1 | 29 |
| 17.19.56 | 28,7231 | +0,44 | 1 | 29 |
| 17.19.46 | 28,7226 | +0,44 | 1 | 29 |
| 17.19.36 | 28,7262 | +0,45 | 1 | 29 |
| 17.19.26 | 28,7287 | +0,46 | 1 | 29 |
| 17.19.16 | 28,7288 | +0,46 | 1 | 29 |
| 17.19.06 | 28,7273 | +0,45 | 1 | 29 |
| 17.18.56 | 28,725 | +0,45 | 1 | 29 |
| 17.18.46 | 28,7201 | +0,43 | 1 | 29 |
| 17.18.36 | 28,7184 | +0,42 | 1 | 29 |
| 17.18.26 | 28,7188 | +0,42 | 1 | 29 |
| 17.18.16 | 28,7202 | +0,43 | 1 | 29 |
| 17.18.06 | 28,7184 | +0,42 | 1 | 29 |
| 17.17.56 | 28,7115 | +0,40 | 1 | 29 |
| 17.17.46 | 28,7031 | +0,37 | 1 | 29 |
| 17.17.36 | 28,7053 | +0,38 | 1 | 29 |
| 17.17.16 | 28,7085 | +0,39 | 1 | 29 |
| 17.17.06 | 28,7029 | +0,37 | 1 | 29 |
| 17.16.56 | 28,7028 | +0,37 | 1 | 29 |
| 17.16.46 | 28,6988 | +0,35 | 1 | 29 |
| 17.16.36 | 28,6966 | +0,35 | 1 | 29 |
| 17.16.26 | 28,6976 | +0,35 | 1 | 29 |
| 17.16.16 | 28,6971 | +0,35 | 1 | 29 |
| 17.16.06 | 28,6918 | +0,33 | 1 | 29 |
| 17.15.46 | 28,6964 | +0,35 | 1 | 29 |
| 17.15.36 | 28,6939 | +0,34 | 1 | 29 |
| 17.15.26 | 28,6938 | +0,34 | 1 | 29 |
| 17.15.16 | 28,6916 | +0,33 | 1 | 29 |