Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.58 | 28,4374 | +0,10 | 1 | 28 |
| 14.04.48 | 28,4367 | +0,10 | 1 | 28 |
| 14.04.38 | 28,4357 | +0,09 | 1 | 28 |
| 14.04.28 | 28,4349 | +0,09 | 1 | 28 |
| 14.04.18 | 28,4353 | +0,09 | 1 | 28 |
| 14.04.08 | 28,4378 | +0,10 | 1 | 28 |
| 14.03.58 | 28,438 | +0,10 | 1 | 28 |
| 14.03.48 | 28,4381 | +0,10 | 1 | 28 |
| 14.03.38 | 28,4378 | +0,10 | 1 | 28 |
| 14.03.18 | 28,4368 | +0,10 | 1 | 28 |
| 14.03.08 | 28,4385 | +0,10 | 1 | 28 |
| 14.02.58 | 28,4387 | +0,10 | 1 | 28 |
| 14.02.48 | 28,4364 | +0,10 | 1 | 28 |
| 14.02.38 | 28,4392 | +0,11 | 1 | 28 |
| 14.02.28 | 28,4394 | +0,11 | 1 | 28 |
| 14.02.18 | 28,4414 | +0,11 | 1 | 28 |
| 14.02.08 | 28,4394 | +0,11 | 1 | 28 |
| 14.01.58 | 28,438 | +0,10 | 1 | 28 |
| 14.01.48 | 28,4357 | +0,09 | 1 | 28 |
| 14.01.38 | 28,4361 | +0,09 | 1 | 28 |
| 14.01.28 | 28,4359 | +0,09 | 1 | 28 |
| 14.01.18 | 28,4357 | +0,09 | 1 | 28 |
| 14.01.08 | 28,4371 | +0,10 | 1 | 28 |
| 14.00.58 | 28,4368 | +0,10 | 1 | 28 |
| 14.00.48 | 28,4359 | +0,09 | 1 | 28 |
| 14.00.38 | 28,4371 | +0,10 | 1 | 28 |
| 14.00.28 | 28,4404 | +0,11 | 1 | 28 |
| 14.00.18 | 28,4429 | +0,12 | 1 | 28 |
| 14.00.08 | 28,448 | +0,14 | 1 | 28 |
| 13.59.48 | 28,4488 | +0,14 | 1 | 28 |