Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.28 | 28,8852 | +0,32 | 1 | 29 |
| 18.55.18 | 28,8844 | +0,32 | 1 | 29 |
| 18.55.08 | 28,8848 | +0,32 | 1 | 29 |
| 18.54.58 | 28,8861 | +0,32 | 1 | 29 |
| 18.54.48 | 28,8857 | +0,32 | 1 | 29 |
| 18.54.38 | 28,8899 | +0,34 | 1 | 29 |
| 18.54.28 | 28,8902 | +0,34 | 1 | 29 |
| 18.53.48 | 28,89 | +0,34 | 1 | 29 |
| 18.53.38 | 28,8899 | +0,34 | 1 | 29 |
| 18.53.28 | 28,8923 | +0,34 | 1 | 29 |
| 18.53.18 | 28,8906 | +0,34 | 1 | 29 |
| 18.53.08 | 28,89 | +0,34 | 1 | 29 |
| 18.52.58 | 28,8896 | +0,34 | 1 | 29 |
| 18.52.48 | 28,8931 | +0,35 | 1 | 29 |
| 18.52.38 | 28,8954 | +0,36 | 1 | 29 |
| 18.52.28 | 28,8903 | +0,34 | 1 | 29 |
| 18.52.18 | 28,8919 | +0,34 | 1 | 29 |
| 18.52.08 | 28,8916 | +0,34 | 1 | 29 |
| 18.51.58 | 28,8947 | +0,35 | 1 | 29 |
| 18.51.48 | 28,8933 | +0,35 | 1 | 29 |
| 18.51.28 | 28,8927 | +0,35 | 1 | 29 |
| 18.51.18 | 28,8907 | +0,34 | 1 | 29 |
| 18.51.08 | 28,8828 | +0,31 | 1 | 29 |
| 18.50.58 | 28,8844 | +0,32 | 1 | 29 |
| 18.50.48 | 28,8845 | +0,32 | 1 | 29 |
| 18.50.38 | 28,8895 | +0,33 | 1 | 29 |
| 18.50.28 | 28,8882 | +0,33 | 1 | 29 |
| 18.50.18 | 28,8854 | +0,32 | 1 | 29 |
| 18.50.08 | 28,8857 | +0,32 | 1 | 29 |
| 18.49.58 | 28,8855 | +0,32 | 1 | 29 |