Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.38 | 28,7703 | -0,08 | 1 | 29 |
| 08.48.28 | 28,7697 | -0,08 | 1 | 29 |
| 08.48.18 | 28,7703 | -0,08 | 1 | 29 |
| 08.48.08 | 28,7708 | -0,08 | 1 | 29 |
| 08.47.58 | 28,7703 | -0,08 | 1 | 29 |
| 08.47.38 | 28,7769 | -0,06 | 1 | 29 |
| 08.47.28 | 28,7861 | -0,02 | 1 | 29 |
| 08.47.18 | 28,7864 | -0,02 | 1 | 29 |
| 08.47.08 | 28,7931 | INV | 1 | 29 |
| 08.46.48 | 28,7938 | INV | 1 | 29 |
| 08.46.38 | 28,7926 | INV | 1 | 29 |
| 08.45.58 | 28,794 | INV | 1 | 29 |
| 08.45.48 | 28,7936 | INV | 1 | 29 |
| 08.45.38 | 28,7921 | INV | 1 | 29 |
| 08.45.28 | 28,793 | INV | 1 | 29 |
| 08.45.08 | 28,7938 | INV | 1 | 29 |
| 08.44.58 | 28,7941 | INV | 1 | 29 |
| 08.44.38 | 28,7934 | INV | 1 | 29 |
| 08.44.28 | 28,7879 | -0,02 | 1 | 29 |
| 08.44.18 | 28,7872 | -0,02 | 1 | 29 |
| 08.44.08 | 28,7848 | -0,03 | 1 | 29 |
| 08.43.58 | 28,7766 | -0,06 | 1 | 29 |
| 08.43.48 | 28,7763 | -0,06 | 1 | 29 |
| 08.43.28 | 28,7765 | -0,06 | 1 | 29 |
| 08.43.18 | 28,7763 | -0,06 | 1 | 29 |
| 08.43.08 | 28,779 | -0,05 | 1 | 29 |
| 08.42.58 | 28,7732 | -0,07 | 1 | 29 |
| 08.42.48 | 28,7725 | -0,07 | 1 | 29 |
| 08.42.28 | 28,7724 | -0,07 | 1 | 29 |
| 08.42.18 | 28,7725 | -0,07 | 1 | 29 |