Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.58 | 28,8837 | +0,31 | 1 | 29 |
| 19.20.48 | 28,884 | +0,32 | 1 | 29 |
| 19.20.38 | 28,889 | +0,33 | 1 | 29 |
| 19.20.28 | 28,8903 | +0,34 | 1 | 29 |
| 19.20.18 | 28,8914 | +0,34 | 1 | 29 |
| 19.20.08 | 28,8909 | +0,34 | 1 | 29 |
| 19.19.58 | 28,889 | +0,33 | 1 | 29 |
| 19.19.48 | 28,8879 | +0,33 | 1 | 29 |
| 19.19.38 | 28,8885 | +0,33 | 1 | 29 |
| 19.19.28 | 28,8906 | +0,34 | 1 | 29 |
| 19.19.18 | 28,8921 | +0,34 | 1 | 29 |
| 19.19.08 | 28,8893 | +0,33 | 1 | 29 |
| 19.18.58 | 28,8917 | +0,34 | 1 | 29 |
| 19.18.48 | 28,895 | +0,35 | 1 | 29 |
| 19.18.38 | 28,8878 | +0,33 | 1 | 29 |
| 19.18.18 | 28,8855 | +0,32 | 1 | 29 |
| 19.18.08 | 28,8851 | +0,32 | 1 | 29 |
| 19.17.58 | 28,8854 | +0,32 | 1 | 29 |
| 19.17.48 | 28,8864 | +0,32 | 1 | 29 |
| 19.17.38 | 28,8858 | +0,32 | 1 | 29 |
| 19.17.28 | 28,8862 | +0,32 | 1 | 29 |
| 19.17.18 | 28,8873 | +0,33 | 1 | 29 |
| 19.17.08 | 28,8868 | +0,33 | 1 | 29 |
| 19.16.58 | 28,8883 | +0,33 | 1 | 29 |
| 19.16.48 | 28,8875 | +0,33 | 1 | 29 |
| 19.16.38 | 28,8903 | +0,34 | 1 | 29 |
| 19.16.28 | 28,8875 | +0,33 | 1 | 29 |
| 19.16.08 | 28,8869 | +0,33 | 1 | 29 |
| 19.15.58 | 28,8864 | +0,32 | 1 | 29 |
| 19.15.48 | 28,8855 | +0,32 | 1 | 29 |