Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.08 | 28,7765 | -0,06 | 1 | 29 |
| 08.35.58 | 28,7759 | -0,06 | 1 | 29 |
| 08.35.48 | 28,7771 | -0,06 | 1 | 29 |
| 08.35.38 | 28,7775 | -0,05 | 1 | 29 |
| 08.35.28 | 28,7804 | -0,04 | 1 | 29 |
| 08.35.08 | 28,7802 | -0,04 | 1 | 29 |
| 08.34.58 | 28,7807 | -0,04 | 1 | 29 |
| 08.34.38 | 28,7862 | -0,02 | 1 | 29 |
| 08.34.28 | 28,7886 | -0,02 | 1 | 29 |
| 08.34.18 | 28,789 | -0,01 | 1 | 29 |
| 08.34.08 | 28,7895 | -0,01 | 1 | 29 |
| 08.33.58 | 28,7886 | -0,02 | 1 | 29 |
| 08.33.48 | 28,7883 | -0,02 | 1 | 29 |
| 08.33.38 | 28,7882 | -0,02 | 1 | 29 |
| 08.33.28 | 28,7885 | -0,02 | 1 | 29 |
| 08.33.18 | 28,7872 | -0,02 | 1 | 29 |
| 08.33.08 | 28,7848 | -0,03 | 1 | 29 |
| 08.32.58 | 28,7817 | -0,04 | 1 | 29 |
| 08.32.48 | 28,7744 | -0,06 | 1 | 29 |
| 08.32.38 | 28,7747 | -0,06 | 1 | 29 |
| 08.32.28 | 28,7717 | -0,07 | 1 | 29 |
| 08.32.18 | 28,7745 | -0,06 | 1 | 29 |
| 08.32.08 | 28,7759 | -0,06 | 1 | 29 |
| 08.31.58 | 28,7763 | -0,06 | 1 | 29 |
| 08.31.48 | 28,7756 | -0,06 | 1 | 29 |
| 08.31.38 | 28,7754 | -0,06 | 1 | 29 |
| 08.31.28 | 28,7748 | -0,06 | 1 | 29 |
| 08.31.18 | 28,7755 | -0,06 | 1 | 29 |
| 08.31.08 | 28,7752 | -0,06 | 1 | 29 |
| 08.30.58 | 28,7758 | -0,06 | 1 | 29 |