Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.06 | 31,3558 | -0,10 | 1 | 31 |
| 18.25.16 | 31,3565 | -0,10 | 1 | 31 |
| 18.24.26 | 31,3567 | -0,10 | 1 | 31 |
| 18.24.06 | 31,3574 | -0,10 | 1 | 31 |
| 18.23.56 | 31,3561 | -0,10 | 1 | 31 |
| 18.23.46 | 31,3565 | -0,10 | 1 | 31 |
| 18.23.36 | 31,3561 | -0,10 | 1 | 31 |
| 18.22.16 | 31,3555 | -0,10 | 1 | 31 |
| 18.22.06 | 31,3556 | -0,10 | 1 | 31 |
| 18.21.46 | 31,3563 | -0,10 | 1 | 31 |
| 18.21.36 | 31,3555 | -0,10 | 1 | 31 |
| 18.20.36 | 31,3554 | -0,10 | 1 | 31 |
| 18.20.26 | 31,355 | -0,11 | 1 | 31 |
| 18.20.16 | 31,3547 | -0,11 | 1 | 31 |
| 18.20.06 | 31,3552 | -0,11 | 1 | 31 |
| 18.19.46 | 31,3547 | -0,11 | 1 | 31 |
| 18.19.06 | 31,3544 | -0,11 | 1 | 31 |
| 18.18.56 | 31,3543 | -0,11 | 1 | 31 |
| 18.18.46 | 31,3548 | -0,11 | 1 | 31 |
| 18.18.36 | 31,3546 | -0,11 | 1 | 31 |
| 18.18.26 | 31,354 | -0,11 | 1 | 31 |
| 18.18.16 | 31,3544 | -0,11 | 1 | 31 |
| 18.18.06 | 31,3546 | -0,11 | 1 | 31 |
| 18.17.26 | 31,354 | -0,11 | 1 | 31 |
| 18.17.06 | 31,3557 | -0,10 | 1 | 31 |
| 18.16.56 | 31,3544 | -0,11 | 1 | 31 |
| 18.15.56 | 31,3543 | -0,11 | 1 | 31 |
| 18.15.46 | 31,355 | -0,11 | 1 | 31 |
| 18.14.26 | 31,3546 | -0,11 | 1 | 31 |
| 18.14.16 | 31,3546 | -0,11 | 1 | 31 |