Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.16 | 31,3591 | -0,09 | 1 | 31 |
| 18.39.06 | 31,3586 | -0,09 | 1 | 31 |
| 18.38.56 | 31,3593 | -0,09 | 1 | 31 |
| 18.37.36 | 31,358 | -0,10 | 1 | 31 |
| 18.37.26 | 31,3579 | -0,10 | 1 | 31 |
| 18.37.16 | 31,3581 | -0,10 | 1 | 31 |
| 18.36.46 | 31,3578 | -0,10 | 1 | 31 |
| 18.36.26 | 31,3577 | -0,10 | 1 | 31 |
| 18.36.16 | 31,3584 | -0,09 | 1 | 31 |
| 18.35.46 | 31,3576 | -0,10 | 1 | 31 |
| 18.35.36 | 31,3574 | -0,10 | 1 | 31 |
| 18.35.06 | 31,3576 | -0,10 | 1 | 31 |
| 18.34.56 | 31,3581 | -0,10 | 1 | 31 |
| 18.34.46 | 31,3585 | -0,09 | 1 | 31 |
| 18.34.26 | 31,3577 | -0,10 | 1 | 31 |
| 18.34.06 | 31,3576 | -0,10 | 1 | 31 |
| 18.33.46 | 31,3577 | -0,10 | 1 | 31 |
| 18.33.36 | 31,3584 | -0,09 | 1 | 31 |
| 18.33.26 | 31,3579 | -0,10 | 1 | 31 |
| 18.33.16 | 31,3583 | -0,10 | 1 | 31 |
| 18.32.06 | 31,3579 | -0,10 | 1 | 31 |
| 18.31.36 | 31,3585 | -0,09 | 1 | 31 |
| 18.31.26 | 31,3577 | -0,10 | 1 | 31 |
| 18.31.16 | 31,3577 | -0,10 | 1 | 31 |
| 18.30.36 | 31,3576 | -0,10 | 1 | 31 |
| 18.30.26 | 31,3577 | -0,10 | 1 | 31 |
| 18.30.16 | 31,3578 | -0,10 | 1 | 31 |
| 18.30.06 | 31,3573 | -0,10 | 1 | 31 |
| 18.29.56 | 31,3573 | -0,10 | 1 | 31 |
| 18.29.46 | 31,3581 | -0,10 | 1 | 31 |