Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.46 | 31,3565 | -0,10 | 1 | 31 |
| 17.19.36 | 31,3566 | -0,10 | 1 | 31 |
| 17.19.16 | 31,3573 | -0,10 | 1 | 31 |
| 17.19.06 | 31,3572 | -0,10 | 1 | 31 |
| 17.18.36 | 31,3576 | -0,10 | 1 | 31 |
| 17.18.16 | 31,3583 | -0,10 | 1 | 31 |
| 17.18.06 | 31,3589 | -0,09 | 1 | 31 |
| 17.17.56 | 31,3596 | -0,09 | 1 | 31 |
| 17.17.36 | 31,3609 | -0,09 | 1 | 31 |
| 17.17.26 | 31,3639 | -0,08 | 1 | 31 |
| 17.17.06 | 31,3625 | -0,08 | 1 | 31 |
| 17.16.56 | 31,3631 | -0,08 | 1 | 31 |
| 17.16.46 | 31,3629 | -0,08 | 1 | 31 |
| 17.16.36 | 31,3632 | -0,08 | 1 | 31 |
| 17.15.16 | 31,3634 | -0,08 | 1 | 31 |
| 17.14.46 | 31,3636 | -0,08 | 1 | 31 |
| 17.14.16 | 31,3625 | -0,08 | 1 | 31 |
| 17.13.46 | 31,3628 | -0,08 | 1 | 31 |
| 17.13.26 | 31,363 | -0,08 | 1 | 31 |
| 17.13.16 | 31,3643 | -0,08 | 1 | 31 |
| 17.12.46 | 31,3622 | -0,08 | 1 | 31 |
| 17.12.16 | 31,3618 | -0,08 | 1 | 31 |
| 17.12.06 | 31,362 | -0,08 | 1 | 31 |
| 17.11.46 | 31,362 | -0,08 | 1 | 31 |
| 17.11.06 | 31,3624 | -0,08 | 1 | 31 |
| 17.10.56 | 31,3637 | -0,08 | 1 | 31 |
| 17.10.46 | 31,3626 | -0,08 | 1 | 31 |
| 17.10.36 | 31,3624 | -0,08 | 1 | 31 |
| 17.10.26 | 31,363 | -0,08 | 1 | 31 |
| 17.10.16 | 31,3628 | -0,08 | 1 | 31 |