Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.26 | 31,356 | -0,10 | 1 | 31 |
| 17.41.16 | 31,3557 | -0,10 | 1 | 31 |
| 17.41.06 | 31,3558 | -0,10 | 1 | 31 |
| 17.40.56 | 31,3576 | -0,10 | 1 | 31 |
| 17.40.46 | 31,3558 | -0,10 | 1 | 31 |
| 17.40.26 | 31,356 | -0,10 | 1 | 31 |
| 17.40.16 | 31,3584 | -0,09 | 1 | 31 |
| 17.38.36 | 31,3583 | -0,10 | 1 | 31 |
| 17.37.26 | 31,3563 | -0,10 | 1 | 31 |
| 17.36.46 | 31,3567 | -0,10 | 1 | 31 |
| 17.32.16 | 31,3555 | -0,10 | 1 | 31 |
| 17.31.36 | 31,3554 | -0,10 | 1 | 31 |
| 17.31.26 | 31,3574 | -0,10 | 1 | 31 |
| 17.31.16 | 31,3572 | -0,10 | 1 | 31 |
| 17.31.06 | 31,3554 | -0,10 | 1 | 31 |
| 17.30.46 | 31,3555 | -0,10 | 1 | 31 |
| 17.28.26 | 31,3555 | -0,10 | 1 | 31 |
| 17.28.16 | 31,3576 | -0,10 | 1 | 31 |
| 17.27.36 | 31,3554 | -0,10 | 1 | 31 |
| 17.27.16 | 31,3556 | -0,10 | 1 | 31 |
| 17.26.26 | 31,3547 | -0,11 | 1 | 31 |
| 17.24.06 | 31,355 | -0,11 | 1 | 31 |
| 17.23.56 | 31,3547 | -0,11 | 1 | 31 |
| 17.22.56 | 31,3546 | -0,11 | 1 | 31 |
| 17.22.36 | 31,3545 | -0,11 | 1 | 31 |
| 17.21.46 | 31,3543 | -0,11 | 1 | 31 |
| 17.21.16 | 31,3544 | -0,11 | 1 | 31 |
| 17.20.56 | 31,3547 | -0,11 | 1 | 31 |
| 17.20.36 | 31,3555 | -0,10 | 1 | 31 |
| 17.20.16 | 31,356 | -0,10 | 1 | 31 |