Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.26 | 31,364 | -0,08 | 1 | 31 |
| 18.58.16 | 31,3641 | -0,08 | 1 | 31 |
| 18.57.56 | 31,364 | -0,08 | 1 | 31 |
| 18.57.46 | 31,3639 | -0,08 | 1 | 31 |
| 18.57.26 | 31,364 | -0,08 | 1 | 31 |
| 18.56.26 | 31,3638 | -0,08 | 1 | 31 |
| 18.56.16 | 31,3639 | -0,08 | 1 | 31 |
| 18.56.06 | 31,3642 | -0,08 | 1 | 31 |
| 18.55.46 | 31,3645 | -0,08 | 1 | 31 |
| 18.55.36 | 31,364 | -0,08 | 1 | 31 |
| 18.54.16 | 31,364 | -0,08 | 1 | 31 |
| 18.54.06 | 31,3642 | -0,08 | 1 | 31 |
| 18.53.06 | 31,3644 | -0,08 | 1 | 31 |
| 18.52.56 | 31,3643 | -0,08 | 1 | 31 |
| 18.52.26 | 31,3644 | -0,08 | 1 | 31 |
| 18.52.16 | 31,3607 | -0,09 | 1 | 31 |
| 18.52.06 | 31,3608 | -0,09 | 1 | 31 |
| 18.51.56 | 31,3603 | -0,09 | 1 | 31 |
| 18.51.46 | 31,3604 | -0,09 | 1 | 31 |
| 18.46.06 | 31,36 | -0,09 | 1 | 31 |
| 18.45.56 | 31,3602 | -0,09 | 1 | 31 |
| 18.45.46 | 31,3601 | -0,09 | 1 | 31 |
| 18.44.16 | 31,3601 | -0,09 | 1 | 31 |
| 18.43.56 | 31,36 | -0,09 | 1 | 31 |
| 18.43.36 | 31,3599 | -0,09 | 1 | 31 |
| 18.43.26 | 31,3602 | -0,09 | 1 | 31 |
| 18.43.16 | 31,3598 | -0,09 | 1 | 31 |
| 18.43.06 | 31,3594 | -0,09 | 1 | 31 |
| 18.42.56 | 31,3594 | -0,09 | 1 | 31 |
| 18.42.46 | 31,3593 | -0,09 | 1 | 31 |