Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.06 | 31,3625 | -0,08 | 1 | 31 |
| 19.43.36 | 31,362 | -0,08 | 1 | 31 |
| 19.43.26 | 31,3623 | -0,08 | 1 | 31 |
| 19.40.56 | 31,3613 | -0,09 | 1 | 31 |
| 19.40.46 | 31,3621 | -0,08 | 1 | 31 |
| 19.40.16 | 31,3613 | -0,09 | 1 | 31 |
| 19.40.06 | 31,3614 | -0,09 | 1 | 31 |
| 19.39.46 | 31,3615 | -0,09 | 1 | 31 |
| 19.39.36 | 31,3614 | -0,09 | 1 | 31 |
| 19.39.16 | 31,3612 | -0,09 | 1 | 31 |
| 19.39.06 | 31,3615 | -0,09 | 1 | 31 |
| 19.38.36 | 31,3619 | -0,08 | 1 | 31 |
| 19.30.26 | 31,362 | -0,08 | 1 | 31 |
| 19.30.06 | 31,3627 | -0,08 | 1 | 31 |
| 19.26.06 | 31,362 | -0,08 | 1 | 31 |
| 19.25.56 | 31,3623 | -0,08 | 1 | 31 |
| 19.25.26 | 31,362 | -0,08 | 1 | 31 |
| 19.25.16 | 31,3627 | -0,08 | 1 | 31 |
| 19.25.06 | 31,3627 | -0,08 | 1 | 31 |
| 19.24.46 | 31,3625 | -0,08 | 1 | 31 |
| 19.24.36 | 31,3627 | -0,08 | 1 | 31 |
| 19.24.16 | 31,362 | -0,08 | 1 | 31 |
| 19.24.06 | 31,3625 | -0,08 | 1 | 31 |
| 19.23.36 | 31,362 | -0,08 | 1 | 31 |
| 19.23.26 | 31,3627 | -0,08 | 1 | 31 |
| 19.23.16 | 31,3621 | -0,08 | 1 | 31 |
| 19.22.46 | 31,362 | -0,08 | 1 | 31 |
| 19.22.36 | 31,3625 | -0,08 | 1 | 31 |
| 19.18.26 | 31,362 | -0,08 | 1 | 31 |
| 19.18.16 | 31,3623 | -0,08 | 1 | 31 |