Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.46 | 31,3636 | -0,08 | 1 | 31 |
| 20.11.46 | 31,3651 | -0,07 | 1 | 31 |
| 20.00.06 | 31,3653 | -0,07 | 1 | 31 |
| 19.55.16 | 31,3649 | -0,07 | 1 | 31 |
| 19.52.36 | 31,3647 | -0,07 | 1 | 31 |
| 19.52.26 | 31,3648 | -0,07 | 1 | 31 |
| 19.52.16 | 31,3646 | -0,08 | 1 | 31 |
| 19.50.56 | 31,3625 | -0,08 | 1 | 31 |
| 19.49.46 | 31,3627 | -0,08 | 1 | 31 |
| 19.47.06 | 31,362 | -0,08 | 1 | 31 |
| 19.46.56 | 31,3625 | -0,08 | 1 | 31 |
| 19.46.46 | 31,3627 | -0,08 | 1 | 31 |
| 19.46.16 | 31,362 | -0,08 | 1 | 31 |
| 19.46.06 | 31,3625 | -0,08 | 1 | 31 |
| 19.43.36 | 31,362 | -0,08 | 1 | 31 |
| 19.43.26 | 31,3623 | -0,08 | 1 | 31 |
| 19.40.56 | 31,3613 | -0,09 | 1 | 31 |
| 19.40.46 | 31,3621 | -0,08 | 1 | 31 |
| 19.40.16 | 31,3613 | -0,09 | 1 | 31 |
| 19.40.06 | 31,3614 | -0,09 | 1 | 31 |
| 19.39.46 | 31,3615 | -0,09 | 1 | 31 |
| 19.39.36 | 31,3614 | -0,09 | 1 | 31 |
| 19.39.16 | 31,3612 | -0,09 | 1 | 31 |
| 19.39.06 | 31,3615 | -0,09 | 1 | 31 |
| 19.38.36 | 31,3619 | -0,08 | 1 | 31 |
| 19.30.26 | 31,362 | -0,08 | 1 | 31 |
| 19.30.06 | 31,3627 | -0,08 | 1 | 31 |
| 19.26.06 | 31,362 | -0,08 | 1 | 31 |
| 19.25.56 | 31,3623 | -0,08 | 1 | 31 |
| 19.25.26 | 31,362 | -0,08 | 1 | 31 |