Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.46 | 31,3559 | -0,10 | 1 | 31 |
| 18.11.56 | 31,3545 | -0,11 | 1 | 31 |
| 18.11.46 | 31,3545 | -0,11 | 1 | 31 |
| 18.10.56 | 31,3545 | -0,11 | 1 | 31 |
| 18.10.36 | 31,3544 | -0,11 | 1 | 31 |
| 18.10.26 | 31,3543 | -0,11 | 1 | 31 |
| 18.10.06 | 31,3554 | -0,10 | 1 | 31 |
| 18.09.56 | 31,355 | -0,11 | 1 | 31 |
| 18.09.46 | 31,3543 | -0,11 | 1 | 31 |
| 18.05.06 | 31,3545 | -0,11 | 1 | 31 |
| 18.03.46 | 31,3544 | -0,11 | 1 | 31 |
| 18.03.36 | 31,355 | -0,11 | 1 | 31 |
| 18.03.06 | 31,3542 | -0,11 | 1 | 31 |
| 18.02.36 | 31,3542 | -0,11 | 1 | 31 |
| 18.02.06 | 31,3543 | -0,11 | 1 | 31 |
| 18.01.06 | 31,3542 | -0,11 | 1 | 31 |
| 18.00.56 | 31,3544 | -0,11 | 1 | 31 |
| 18.00.46 | 31,3559 | -0,10 | 1 | 31 |
| 18.00.16 | 31,3549 | -0,11 | 1 | 31 |
| 18.00.06 | 31,3568 | -0,10 | 1 | 31 |
| 17.59.56 | 31,3555 | -0,10 | 1 | 31 |
| 17.59.46 | 31,3555 | -0,10 | 1 | 31 |
| 17.58.36 | 31,3555 | -0,10 | 1 | 31 |
| 17.54.16 | 31,3555 | -0,10 | 1 | 31 |
| 17.53.26 | 31,3556 | -0,10 | 1 | 31 |
| 17.53.16 | 31,3559 | -0,10 | 1 | 31 |
| 17.53.06 | 31,3557 | -0,10 | 1 | 31 |
| 17.52.46 | 31,3555 | -0,10 | 1 | 31 |
| 17.52.36 | 31,3556 | -0,10 | 1 | 31 |
| 17.52.26 | 31,3556 | -0,10 | 1 | 31 |