Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.08 | 40,2428 | -0,57 | 1 | 40 |
| 18.02.58 | 40,2489 | -0,56 | 1 | 40 |
| 18.02.48 | 40,217 | -0,64 | 1 | 40 |
| 18.02.28 | 40,2352 | -0,59 | 1 | 40 |
| 18.02.18 | 40,2401 | -0,58 | 1 | 40 |
| 18.02.08 | 40,237 | -0,59 | 1 | 40 |
| 18.01.58 | 40,2411 | -0,58 | 1 | 40 |
| 18.01.48 | 40,2143 | -0,64 | 1 | 40 |
| 18.01.38 | 40,2011 | -0,67 | 1 | 40 |
| 18.01.28 | 40,2125 | -0,65 | 1 | 40 |
| 18.01.18 | 40,2331 | -0,60 | 1 | 40 |
| 18.01.08 | 40,227 | -0,61 | 1 | 40 |
| 18.00.58 | 40,2051 | -0,67 | 1 | 40 |
| 18.00.48 | 40,2152 | -0,64 | 1 | 40 |
| 18.00.38 | 40,203 | -0,67 | 1 | 40 |
| 18.00.28 | 40,2199 | -0,63 | 1 | 40 |
| 18.00.18 | 40,2104 | -0,65 | 1 | 40 |
| 18.00.08 | 40,2379 | -0,58 | 1 | 40 |
| 17.59.58 | 40,2237 | -0,62 | 1 | 40 |
| 17.59.38 | 40,2425 | -0,57 | 1 | 40 |
| 17.59.28 | 40,2384 | -0,58 | 1 | 40 |
| 17.59.18 | 40,2175 | -0,63 | 1 | 40 |
| 17.59.08 | 40,2164 | -0,64 | 1 | 40 |
| 17.58.58 | 40,2093 | -0,65 | 1 | 40 |
| 17.58.48 | 40,2164 | -0,64 | 1 | 40 |
| 17.58.38 | 40,2144 | -0,64 | 1 | 40 |
| 17.58.28 | 40,2164 | -0,64 | 1 | 40 |
| 17.58.18 | 40,2175 | -0,63 | 1 | 40 |
| 17.58.08 | 40,2404 | -0,58 | 1 | 40 |
| 17.57.58 | 40,2435 | -0,57 | 1 | 40 |