Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.28 | 40,256 | -0,54 | 1 | 40 |
| 18.08.18 | 40,257 | -0,54 | 1 | 40 |
| 18.08.08 | 40,2203 | -0,63 | 1 | 40 |
| 18.07.58 | 40,2211 | -0,63 | 1 | 40 |
| 18.07.48 | 40,2512 | -0,55 | 1 | 40 |
| 18.07.38 | 40,244 | -0,57 | 1 | 40 |
| 18.07.28 | 40,2583 | -0,53 | 1 | 40 |
| 18.07.18 | 40,2552 | -0,54 | 1 | 40 |
| 18.07.08 | 40,2244 | -0,62 | 1 | 40 |
| 18.06.58 | 40,2325 | -0,60 | 1 | 40 |
| 18.06.48 | 40,2423 | -0,57 | 1 | 40 |
| 18.06.38 | 40,2474 | -0,56 | 1 | 40 |
| 18.06.28 | 40,2372 | -0,59 | 1 | 40 |
| 18.06.18 | 40,2392 | -0,58 | 1 | 40 |
| 18.06.08 | 40,2514 | -0,55 | 1 | 40 |
| 18.05.58 | 40,2173 | -0,63 | 1 | 40 |
| 18.05.48 | 40,2402 | -0,58 | 1 | 40 |
| 18.05.38 | 40,2443 | -0,57 | 1 | 40 |
| 18.05.28 | 40,2413 | -0,58 | 1 | 40 |
| 18.05.18 | 40,2555 | -0,54 | 1 | 40 |
| 18.04.58 | 40,2443 | -0,57 | 1 | 40 |
| 18.04.48 | 40,2545 | -0,54 | 1 | 40 |
| 18.04.38 | 40,2117 | -0,65 | 1 | 40 |
| 18.04.28 | 40,2206 | -0,63 | 1 | 40 |
| 18.04.18 | 40,2216 | -0,62 | 1 | 40 |
| 18.03.58 | 40,2461 | -0,56 | 1 | 40 |
| 18.03.48 | 40,2555 | -0,54 | 1 | 40 |
| 18.03.38 | 40,2295 | -0,60 | 1 | 40 |
| 18.03.28 | 40,2451 | -0,57 | 1 | 40 |
| 18.03.18 | 40,2461 | -0,56 | 1 | 40 |