Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.58 | 40,2803 | -0,48 | 1 | 40 |
| 13.50.48 | 40,2823 | -0,47 | 1 | 40 |
| 13.50.38 | 40,2874 | -0,46 | 1 | 40 |
| 13.50.28 | 40,2782 | -0,48 | 1 | 40 |
| 13.50.18 | 40,2813 | -0,48 | 1 | 40 |
| 13.50.08 | 40,2895 | -0,46 | 1 | 40 |
| 13.49.58 | 40,2997 | -0,43 | 1 | 40 |
| 13.49.48 | 40,2895 | -0,46 | 1 | 40 |
| 13.49.28 | 40,2935 | -0,45 | 1 | 40 |
| 13.49.18 | 40,2925 | -0,45 | 1 | 40 |
| 13.49.08 | 40,2913 | -0,45 | 1 | 40 |
| 13.48.58 | 40,2953 | -0,44 | 1 | 40 |
| 13.48.48 | 40,2882 | -0,46 | 1 | 40 |
| 13.48.38 | 40,3004 | -0,43 | 1 | 40 |
| 13.48.28 | 40,3096 | -0,41 | 1 | 40 |
| 13.48.08 | 40,3045 | -0,42 | 1 | 40 |
| 13.47.58 | 40,3035 | -0,42 | 1 | 40 |
| 13.47.48 | 40,3147 | -0,39 | 1 | 40 |
| 13.47.38 | 40,3025 | -0,42 | 1 | 40 |
| 13.47.28 | 40,3015 | -0,43 | 1 | 40 |
| 13.47.18 | 40,3004 | -0,43 | 1 | 40 |
| 13.47.08 | 40,3096 | -0,41 | 1 | 40 |
| 13.46.58 | 40,3147 | -0,39 | 1 | 40 |
| 13.46.48 | 40,3096 | -0,41 | 1 | 40 |
| 13.46.38 | 40,3076 | -0,41 | 1 | 40 |
| 13.46.28 | 40,3045 | -0,42 | 1 | 40 |
| 13.46.18 | 40,3096 | -0,41 | 1 | 40 |
| 13.46.08 | 40,3045 | -0,42 | 1 | 40 |
| 13.45.48 | 40,3025 | -0,42 | 1 | 40 |
| 13.45.38 | 40,2974 | -0,44 | 1 | 40 |