Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.28 | 40,5356 | +0,15 | 1 | 41 |
| 08.53.18 | 40,5335 | +0,15 | 1 | 41 |
| 08.52.58 | 40,5346 | +0,15 | 1 | 41 |
| 08.52.38 | 40,5356 | +0,15 | 1 | 41 |
| 08.52.28 | 40,5449 | +0,17 | 1 | 41 |
| 08.52.18 | 40,5335 | +0,15 | 1 | 41 |
| 08.52.08 | 40,5315 | +0,14 | 1 | 41 |
| 08.51.58 | 40,5325 | +0,14 | 1 | 41 |
| 08.51.48 | 40,5242 | +0,12 | 1 | 41 |
| 08.51.38 | 40,5359 | +0,15 | 1 | 41 |
| 08.51.28 | 40,5452 | +0,18 | 1 | 41 |
| 08.51.18 | 40,5328 | +0,14 | 1 | 41 |
| 08.51.08 | 40,5421 | +0,17 | 1 | 41 |
| 08.50.58 | 40,5577 | +0,21 | 1 | 41 |
| 08.50.48 | 40,5317 | +0,14 | 1 | 41 |
| 08.50.38 | 40,541 | +0,16 | 1 | 41 |
| 08.50.28 | 40,543 | +0,17 | 1 | 41 |
| 08.50.18 | 40,5285 | +0,13 | 1 | 41 |
| 08.50.08 | 40,5461 | +0,18 | 1 | 41 |
| 08.49.58 | 40,5244 | +0,12 | 1 | 41 |
| 08.49.48 | 40,5626 | +0,22 | 1 | 41 |
| 08.49.38 | 40,5597 | +0,21 | 1 | 41 |
| 08.49.28 | 40,5231 | +0,12 | 1 | 41 |
| 08.49.18 | 40,5344 | +0,15 | 1 | 41 |
| 08.49.08 | 40,5386 | +0,16 | 1 | 41 |
| 08.48.58 | 40,5303 | +0,14 | 1 | 41 |
| 08.48.48 | 40,5375 | +0,16 | 1 | 41 |
| 08.48.38 | 40,5448 | +0,17 | 1 | 41 |
| 08.48.28 | 40,5479 | +0,18 | 1 | 41 |
| 08.48.18 | 40,5489 | +0,18 | 1 | 41 |