Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.26 | 40,6262 | -0,69 | 1 | 41 |
| 17.17.16 | 40,6105 | -0,73 | 1 | 41 |
| 17.17.06 | 40,6088 | -0,73 | 1 | 41 |
| 17.16.56 | 40,5829 | -0,80 | 1 | 41 |
| 17.16.46 | 40,5881 | -0,78 | 1 | 41 |
| 17.16.26 | 40,6265 | -0,69 | 1 | 41 |
| 17.16.16 | 40,6142 | -0,72 | 1 | 41 |
| 17.16.06 | 40,6712 | -0,58 | 1 | 41 |
| 17.15.56 | 40,6639 | -0,60 | 1 | 41 |
| 17.15.46 | 40,6401 | -0,66 | 1 | 41 |
| 17.15.36 | 40,6412 | -0,65 | 1 | 41 |
| 17.15.26 | 40,6549 | -0,62 | 1 | 41 |
| 17.15.16 | 40,6464 | -0,64 | 1 | 41 |
| 17.15.06 | 40,6376 | -0,66 | 1 | 41 |
| 17.14.56 | 40,6738 | -0,57 | 1 | 41 |
| 17.14.46 | 40,6796 | -0,56 | 1 | 41 |
| 17.14.36 | 40,6532 | -0,62 | 1 | 41 |
| 17.14.26 | 40,6905 | -0,53 | 1 | 41 |
| 17.14.06 | 40,6477 | -0,64 | 1 | 41 |
| 17.13.56 | 40,6466 | -0,64 | 1 | 41 |
| 17.13.46 | 40,6362 | -0,67 | 1 | 41 |
| 17.13.36 | 40,6445 | -0,65 | 1 | 41 |
| 17.13.26 | 40,6425 | -0,65 | 1 | 41 |
| 17.13.16 | 40,6487 | -0,63 | 1 | 41 |
| 17.13.06 | 40,6696 | -0,58 | 1 | 41 |
| 17.12.56 | 40,6615 | -0,60 | 1 | 41 |
| 17.12.46 | 40,6883 | -0,54 | 1 | 41 |
| 17.12.36 | 40,6736 | -0,57 | 1 | 41 |
| 17.12.26 | 40,6926 | -0,53 | 1 | 41 |
| 17.12.16 | 40,6751 | -0,57 | 1 | 41 |