Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.28 | 40,3003 | -0,43 | 1 | 40 |
| 19.14.08 | 40,3013 | -0,43 | 1 | 40 |
| 19.13.58 | 40,3115 | -0,40 | 1 | 40 |
| 19.13.48 | 40,3125 | -0,40 | 1 | 40 |
| 19.13.38 | 40,3034 | -0,42 | 1 | 40 |
| 19.13.18 | 40,3264 | -0,37 | 1 | 40 |
| 19.13.08 | 40,3034 | -0,42 | 1 | 40 |
| 19.12.58 | 40,3046 | -0,42 | 1 | 40 |
| 19.12.48 | 40,3148 | -0,39 | 1 | 40 |
| 19.12.38 | 40,3056 | -0,42 | 1 | 40 |
| 19.12.28 | 40,3169 | -0,39 | 1 | 40 |
| 19.12.08 | 40,3056 | -0,42 | 1 | 40 |
| 19.11.58 | 40,3046 | -0,42 | 1 | 40 |
| 19.11.48 | 40,3016 | -0,43 | 1 | 40 |
| 19.11.38 | 40,3118 | -0,40 | 1 | 40 |
| 19.11.18 | 40,3026 | -0,42 | 1 | 40 |
| 19.11.08 | 40,3107 | -0,40 | 1 | 40 |
| 19.10.58 | 40,3097 | -0,41 | 1 | 40 |
| 19.10.48 | 40,2995 | -0,43 | 1 | 40 |
| 19.10.38 | 40,3107 | -0,40 | 1 | 40 |
| 19.10.28 | 40,3005 | -0,43 | 1 | 40 |
| 19.10.18 | 40,3128 | -0,40 | 1 | 40 |
| 19.10.08 | 40,3026 | -0,42 | 1 | 40 |
| 19.09.58 | 40,3005 | -0,43 | 1 | 40 |
| 19.09.48 | 40,3016 | -0,43 | 1 | 40 |
| 19.09.28 | 40,3046 | -0,42 | 1 | 40 |
| 19.09.18 | 40,3067 | -0,41 | 1 | 40 |
| 19.09.08 | 40,3077 | -0,41 | 1 | 40 |
| 19.08.58 | 40,3138 | -0,40 | 1 | 40 |
| 19.08.48 | 40,2995 | -0,43 | 1 | 40 |