Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.18 | 40,2696 | -0,51 | 1 | 40 |
| 18.37.08 | 40,2798 | -0,48 | 1 | 40 |
| 18.36.58 | 40,2788 | -0,48 | 1 | 40 |
| 18.36.48 | 40,2564 | -0,54 | 1 | 40 |
| 18.36.38 | 40,2635 | -0,52 | 1 | 40 |
| 18.36.28 | 40,2665 | -0,51 | 1 | 40 |
| 18.36.18 | 40,2896 | -0,46 | 1 | 40 |
| 18.36.08 | 40,2875 | -0,46 | 1 | 40 |
| 18.35.58 | 40,2906 | -0,45 | 1 | 40 |
| 18.35.48 | 40,2665 | -0,51 | 1 | 40 |
| 18.35.38 | 40,2645 | -0,52 | 1 | 40 |
| 18.35.28 | 40,2625 | -0,52 | 1 | 40 |
| 18.35.18 | 40,2574 | -0,54 | 1 | 40 |
| 18.35.08 | 40,2594 | -0,53 | 1 | 40 |
| 18.34.58 | 40,2696 | -0,51 | 1 | 40 |
| 18.34.48 | 40,2686 | -0,51 | 1 | 40 |
| 18.34.18 | 40,2554 | -0,54 | 1 | 40 |
| 18.34.08 | 40,2513 | -0,55 | 1 | 40 |
| 18.33.58 | 40,2523 | -0,55 | 1 | 40 |
| 18.33.48 | 40,2655 | -0,52 | 1 | 40 |
| 18.33.38 | 40,2594 | -0,53 | 1 | 40 |
| 18.33.28 | 40,2615 | -0,53 | 1 | 40 |
| 18.33.18 | 40,2604 | -0,53 | 1 | 40 |
| 18.33.08 | 40,2584 | -0,53 | 1 | 40 |
| 18.32.58 | 40,2604 | -0,53 | 1 | 40 |
| 18.32.48 | 40,2706 | -0,50 | 1 | 40 |
| 18.32.38 | 40,2676 | -0,51 | 1 | 40 |
| 18.32.28 | 40,2635 | -0,52 | 1 | 40 |
| 18.32.18 | 40,2543 | -0,54 | 1 | 40 |
| 18.32.08 | 40,2686 | -0,51 | 1 | 40 |