Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.48 | 40,3485 | -0,31 | 1 | 40 |
| 12.53.38 | 40,3424 | -0,33 | 1 | 40 |
| 12.53.28 | 40,3383 | -0,34 | 1 | 40 |
| 12.53.18 | 40,3312 | -0,35 | 1 | 40 |
| 12.53.08 | 40,3209 | -0,38 | 1 | 40 |
| 12.52.58 | 40,3199 | -0,38 | 1 | 40 |
| 12.52.48 | 40,329 | -0,36 | 1 | 40 |
| 12.52.38 | 40,325 | -0,37 | 1 | 40 |
| 12.52.28 | 40,3393 | -0,33 | 1 | 40 |
| 12.52.18 | 40,3597 | -0,28 | 1 | 40 |
| 12.52.08 | 40,3495 | -0,31 | 1 | 40 |
| 12.51.58 | 40,3433 | -0,32 | 1 | 40 |
| 12.51.48 | 40,3423 | -0,33 | 1 | 40 |
| 12.51.38 | 40,3341 | -0,35 | 1 | 40 |
| 12.51.28 | 40,3063 | -0,42 | 1 | 40 |
| 12.51.18 | 40,326 | -0,37 | 1 | 40 |
| 12.51.08 | 40,323 | -0,37 | 1 | 40 |
| 12.50.58 | 40,3413 | -0,33 | 1 | 40 |
| 12.50.48 | 40,3485 | -0,31 | 1 | 40 |
| 12.50.38 | 40,3423 | -0,33 | 1 | 40 |
| 12.50.28 | 40,3311 | -0,35 | 1 | 40 |
| 12.50.18 | 40,3179 | -0,39 | 1 | 40 |
| 12.50.08 | 40,3199 | -0,38 | 1 | 40 |
| 12.49.58 | 40,3158 | -0,39 | 1 | 40 |
| 12.49.48 | 40,325 | -0,37 | 1 | 40 |
| 12.49.38 | 40,2981 | -0,44 | 1 | 40 |
| 12.49.28 | 40,2991 | -0,43 | 1 | 40 |
| 12.49.18 | 40,3114 | -0,40 | 1 | 40 |
| 12.49.08 | 40,2948 | -0,44 | 1 | 40 |
| 12.48.58 | 40,3091 | -0,41 | 1 | 40 |