Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.14.05 | 19,82 | -0,18 | 1 | 20 |
| 02.14.03 | 19,8211 | -0,17 | 1 | 20 |
| 02.14.01 | 19,8204 | -0,17 | 1 | 20 |
| 02.13.58 | 19,8202 | -0,17 | 1 | 20 |
| 02.13.58 | 19,8198 | -0,18 | 1 | 20 |
| 02.13.56 | 19,8207 | -0,17 | 1 | 20 |
| 02.13.55 | 19,82 | -0,18 | 1 | 20 |
| 02.13.54 | 19,8204 | -0,17 | 1 | 20 |
| 02.13.53 | 19,8207 | -0,17 | 1 | 20 |
| 02.13.50 | 19,819 | -0,18 | 1 | 20 |
| 02.13.48 | 19,8188 | -0,18 | 1 | 20 |
| 02.13.47 | 19,8204 | -0,17 | 1 | 20 |
| 02.13.46 | 19,8187 | -0,18 | 1 | 20 |
| 02.13.44 | 19,82 | -0,18 | 1 | 20 |
| 02.13.44 | 19,8184 | -0,18 | 1 | 20 |
| 02.13.41 | 19,8198 | -0,18 | 1 | 20 |
| 02.13.39 | 19,8204 | -0,17 | 1 | 20 |
| 02.13.39 | 19,819 | -0,18 | 1 | 20 |
| 02.13.38 | 19,8207 | -0,17 | 1 | 20 |
| 02.13.38 | 19,8191 | -0,18 | 1 | 20 |
| 02.13.37 | 19,8213 | -0,17 | 1 | 20 |
| 02.13.36 | 19,8207 | -0,17 | 1 | 20 |
| 02.13.35 | 19,8195 | -0,18 | 1 | 20 |
| 02.13.34 | 19,819 | -0,18 | 1 | 20 |
| 02.13.34 | 19,8192 | -0,18 | 1 | 20 |
| 02.13.33 | 19,8188 | -0,18 | 1 | 20 |
| 02.13.32 | 19,8192 | -0,18 | 1 | 20 |
| 02.13.31 | 19,8188 | -0,18 | 1 | 20 |
| 02.13.29 | 19,818 | -0,19 | 1 | 20 |
| 02.13.28 | 19,8178 | -0,19 | 1 | 20 |