Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.28 | 19,879 | +0,12 | 1 | 20 |
| 08.22.25 | 19,879 | +0,12 | 1 | 20 |
| 08.22.24 | 19,8782 | +0,12 | 1 | 20 |
| 08.22.20 | 19,879 | +0,12 | 1 | 20 |
| 08.22.18 | 19,8799 | +0,13 | 1 | 20 |
| 08.22.17 | 19,8791 | +0,12 | 1 | 20 |
| 08.22.15 | 19,879 | +0,12 | 1 | 20 |
| 08.22.14 | 19,8799 | +0,13 | 1 | 20 |
| 08.22.11 | 19,8794 | +0,12 | 1 | 20 |
| 08.22.10 | 19,88 | +0,13 | 1 | 20 |
| 08.22.08 | 19,8797 | +0,12 | 1 | 20 |
| 08.22.05 | 19,8796 | +0,12 | 1 | 20 |
| 08.22.03 | 19,8805 | +0,13 | 1 | 20 |
| 08.22.00 | 19,8811 | +0,13 | 1 | 20 |
| 08.21.58 | 19,8808 | +0,13 | 1 | 20 |
| 08.21.55 | 19,881 | +0,13 | 1 | 20 |
| 08.21.53 | 19,8818 | +0,14 | 1 | 20 |
| 08.21.50 | 19,8814 | +0,13 | 1 | 20 |
| 08.21.49 | 19,8811 | +0,13 | 1 | 20 |
| 08.21.48 | 19,8814 | +0,13 | 1 | 20 |
| 08.21.48 | 19,881 | +0,13 | 1 | 20 |
| 08.21.45 | 19,881 | +0,13 | 1 | 20 |
| 08.21.38 | 19,8808 | +0,13 | 1 | 20 |
| 08.21.38 | 19,8804 | +0,13 | 1 | 20 |
| 08.21.37 | 19,8794 | +0,12 | 1 | 20 |
| 08.21.35 | 19,8799 | +0,13 | 1 | 20 |
| 08.21.34 | 19,8794 | +0,12 | 1 | 20 |
| 08.21.31 | 19,8799 | +0,13 | 1 | 20 |
| 08.21.30 | 19,8797 | +0,12 | 1 | 20 |
| 08.21.28 | 19,881 | +0,13 | 1 | 20 |