Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.51.54 | 19,8524 | -0,54 | 1 | 20 |
| 22.51.53 | 19,853 | -0,54 | 1 | 20 |
| 22.51.53 | 19,855 | -0,53 | 1 | 20 |
| 22.51.46 | 19,8549 | -0,53 | 1 | 20 |
| 22.51.43 | 19,855 | -0,53 | 1 | 20 |
| 22.51.36 | 19,8539 | -0,54 | 1 | 20 |
| 22.51.26 | 19,8538 | -0,54 | 1 | 20 |
| 22.51.22 | 19,854 | -0,54 | 1 | 20 |
| 22.51.21 | 19,8533 | -0,54 | 1 | 20 |
| 22.51.19 | 19,853 | -0,54 | 1 | 20 |
| 22.51.16 | 19,8534 | -0,54 | 1 | 20 |
| 22.51.12 | 19,853 | -0,54 | 1 | 20 |
| 22.51.07 | 19,854 | -0,54 | 1 | 20 |
| 22.51.06 | 19,8542 | -0,53 | 1 | 20 |
| 22.51.02 | 19,855 | -0,53 | 1 | 20 |
| 22.51.01 | 19,8524 | -0,54 | 1 | 20 |
| 22.50.56 | 19,856 | -0,53 | 1 | 20 |
| 22.50.56 | 19,8561 | -0,53 | 1 | 20 |
| 22.50.54 | 19,8542 | -0,53 | 1 | 20 |
| 22.50.50 | 19,8552 | -0,53 | 1 | 20 |
| 22.50.46 | 19,8548 | -0,53 | 1 | 20 |
| 22.50.41 | 19,855 | -0,53 | 1 | 20 |
| 22.50.37 | 19,8542 | -0,53 | 1 | 20 |
| 22.50.32 | 19,8538 | -0,54 | 1 | 20 |
| 22.50.31 | 19,856 | -0,53 | 1 | 20 |
| 22.50.26 | 19,8556 | -0,53 | 1 | 20 |
| 22.50.16 | 19,8549 | -0,53 | 1 | 20 |
| 22.50.16 | 19,8552 | -0,53 | 1 | 20 |
| 22.50.06 | 19,8549 | -0,53 | 1 | 20 |
| 22.49.56 | 19,855 | -0,53 | 1 | 20 |