Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.09 | 19,8223 | -0,16 | 1 | 20 |
| 04.46.08 | 19,8213 | -0,17 | 1 | 20 |
| 04.46.06 | 19,821 | -0,17 | 1 | 20 |
| 04.46.04 | 19,8222 | -0,16 | 1 | 20 |
| 04.46.00 | 19,82 | -0,18 | 1 | 20 |
| 04.45.58 | 19,8209 | -0,17 | 1 | 20 |
| 04.45.52 | 19,8213 | -0,17 | 1 | 20 |
| 04.45.50 | 19,82 | -0,18 | 1 | 20 |
| 04.45.50 | 19,8208 | -0,17 | 1 | 20 |
| 04.45.49 | 19,8211 | -0,17 | 1 | 20 |
| 04.45.48 | 19,8206 | -0,17 | 1 | 20 |
| 04.45.42 | 19,8216 | -0,17 | 1 | 20 |
| 04.45.40 | 19,8213 | -0,17 | 1 | 20 |
| 04.45.40 | 19,82 | -0,18 | 1 | 20 |
| 04.45.39 | 19,8202 | -0,17 | 1 | 20 |
| 04.45.38 | 19,8198 | -0,18 | 1 | 20 |
| 04.45.37 | 19,8205 | -0,17 | 1 | 20 |
| 04.45.35 | 19,819 | -0,18 | 1 | 20 |
| 04.45.30 | 19,82 | -0,18 | 1 | 20 |
| 04.45.28 | 19,8202 | -0,17 | 1 | 20 |
| 04.45.28 | 19,8197 | -0,18 | 1 | 20 |
| 04.45.25 | 19,82 | -0,18 | 1 | 20 |
| 04.45.22 | 19,8205 | -0,17 | 1 | 20 |
| 04.45.20 | 19,82 | -0,18 | 1 | 20 |
| 04.45.18 | 19,8195 | -0,18 | 1 | 20 |
| 04.45.15 | 19,8202 | -0,17 | 1 | 20 |
| 04.45.15 | 19,82 | -0,18 | 1 | 20 |
| 04.45.14 | 19,8205 | -0,17 | 1 | 20 |
| 04.45.12 | 19,8202 | -0,17 | 1 | 20 |
| 04.45.10 | 19,821 | -0,17 | 1 | 20 |