Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.03 | 19,8867 | +0,16 | 1 | 20 |
| 08.44.58 | 19,8851 | +0,15 | 1 | 20 |
| 08.44.56 | 19,8859 | +0,16 | 1 | 20 |
| 08.44.55 | 19,8855 | +0,15 | 1 | 20 |
| 08.44.53 | 19,8853 | +0,15 | 1 | 20 |
| 08.44.52 | 19,8859 | +0,16 | 1 | 20 |
| 08.44.50 | 19,885 | +0,15 | 1 | 20 |
| 08.44.48 | 19,885 | +0,15 | 1 | 20 |
| 08.44.45 | 19,8843 | +0,15 | 1 | 20 |
| 08.44.43 | 19,885 | +0,15 | 1 | 20 |
| 08.44.38 | 19,8846 | +0,15 | 1 | 20 |
| 08.44.37 | 19,885 | +0,15 | 1 | 20 |
| 08.44.37 | 19,8846 | +0,15 | 1 | 20 |
| 08.44.36 | 19,8838 | +0,15 | 1 | 20 |
| 08.44.34 | 19,8855 | +0,15 | 1 | 20 |
| 08.44.33 | 19,885 | +0,15 | 1 | 20 |
| 08.44.32 | 19,8867 | +0,16 | 1 | 20 |
| 08.44.31 | 19,8859 | +0,16 | 1 | 20 |
| 08.44.28 | 19,886 | +0,16 | 1 | 20 |
| 08.44.28 | 19,885 | +0,15 | 1 | 20 |
| 08.44.27 | 19,8855 | +0,15 | 1 | 20 |
| 08.44.25 | 19,8846 | +0,15 | 1 | 20 |
| 08.44.24 | 19,885 | +0,15 | 1 | 20 |
| 08.44.23 | 19,886 | +0,16 | 1 | 20 |
| 08.44.21 | 19,8867 | +0,16 | 1 | 20 |
| 08.44.20 | 19,8864 | +0,16 | 1 | 20 |
| 08.44.18 | 19,8876 | +0,16 | 1 | 20 |
| 08.44.18 | 19,886 | +0,16 | 1 | 20 |
| 08.44.18 | 19,885 | +0,15 | 1 | 20 |
| 08.44.16 | 19,8878 | +0,17 | 1 | 20 |