Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.31.18 | 19,83 | -0,13 | 1 | 20 |
02.31.18 | 19,8301 | -0,12 | 1 | 20 |
02.31.15 | 19,8307 | -0,12 | 1 | 20 |
02.31.13 | 19,829 | -0,13 | 1 | 20 |
02.31.13 | 19,8305 | -0,12 | 1 | 20 |
02.31.11 | 19,8296 | -0,13 | 1 | 20 |
02.31.11 | 19,8299 | -0,13 | 1 | 20 |
02.31.10 | 19,8298 | -0,13 | 1 | 20 |
02.31.09 | 19,8299 | -0,13 | 1 | 20 |
02.31.08 | 19,829 | -0,13 | 1 | 20 |
02.31.08 | 19,8294 | -0,13 | 1 | 20 |
02.31.08 | 19,8296 | -0,13 | 1 | 20 |
02.31.07 | 19,83 | -0,13 | 1 | 20 |
02.31.06 | 19,8296 | -0,13 | 1 | 20 |
02.31.04 | 19,8302 | -0,12 | 1 | 20 |
02.31.03 | 19,831 | -0,12 | 1 | 20 |
02.31.01 | 19,8296 | -0,13 | 1 | 20 |
02.30.58 | 19,8308 | -0,12 | 1 | 20 |
02.30.54 | 19,8312 | -0,12 | 1 | 20 |
02.30.53 | 19,83 | -0,13 | 1 | 20 |
02.30.52 | 19,8296 | -0,13 | 1 | 20 |
02.30.48 | 19,8305 | -0,12 | 1 | 20 |
02.30.47 | 19,831 | -0,12 | 1 | 20 |
02.30.47 | 19,8299 | -0,13 | 1 | 20 |
02.30.46 | 19,8302 | -0,12 | 1 | 20 |
02.30.44 | 19,8305 | -0,12 | 1 | 20 |
02.30.42 | 19,8308 | -0,12 | 1 | 20 |
02.30.42 | 19,83 | -0,13 | 1 | 20 |
02.30.41 | 19,8312 | -0,12 | 1 | 20 |
02.30.38 | 19,8309 | -0,12 | 1 | 20 |