Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.05 | 19,8554 | -0,53 | 1 | 20 |
| 17.27.59 | 19,853 | -0,54 | 1 | 20 |
| 17.27.56 | 19,8533 | -0,54 | 1 | 20 |
| 17.27.54 | 19,854 | -0,54 | 1 | 20 |
| 17.27.51 | 19,8542 | -0,53 | 1 | 20 |
| 17.27.49 | 19,853 | -0,54 | 1 | 20 |
| 17.27.47 | 19,8549 | -0,53 | 1 | 20 |
| 17.27.46 | 19,8539 | -0,54 | 1 | 20 |
| 17.27.44 | 19,854 | -0,54 | 1 | 20 |
| 17.27.44 | 19,854 | -0,54 | 1 | 20 |
| 17.27.43 | 19,8542 | -0,53 | 1 | 20 |
| 17.27.42 | 19,8533 | -0,54 | 1 | 20 |
| 17.27.41 | 19,8549 | -0,53 | 1 | 20 |
| 17.27.39 | 19,8552 | -0,53 | 1 | 20 |
| 17.27.39 | 19,853 | -0,54 | 1 | 20 |
| 17.27.37 | 19,8554 | -0,53 | 1 | 20 |
| 17.27.36 | 19,8552 | -0,53 | 1 | 20 |
| 17.27.36 | 19,8528 | -0,54 | 1 | 20 |
| 17.27.35 | 19,8531 | -0,54 | 1 | 20 |
| 17.27.34 | 19,85 | -0,56 | 1 | 20 |
| 17.27.31 | 19,8536 | -0,54 | 1 | 20 |
| 17.27.29 | 19,8517 | -0,55 | 1 | 20 |
| 17.27.29 | 19,851 | -0,55 | 1 | 20 |
| 17.27.26 | 19,8511 | -0,55 | 1 | 20 |
| 17.27.24 | 19,8517 | -0,55 | 1 | 20 |
| 17.27.23 | 19,851 | -0,55 | 1 | 20 |
| 17.27.22 | 19,8522 | -0,54 | 1 | 20 |
| 17.27.20 | 19,851 | -0,55 | 1 | 20 |
| 17.27.20 | 19,8503 | -0,55 | 1 | 20 |
| 17.27.18 | 19,851 | -0,55 | 1 | 20 |