Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.46 | 19,8567 | -0,52 | 1 | 20 |
| 22.11.43 | 19,8563 | -0,52 | 1 | 20 |
| 22.11.42 | 19,8557 | -0,53 | 1 | 20 |
| 22.11.41 | 19,856 | -0,53 | 1 | 20 |
| 22.11.41 | 19,8563 | -0,52 | 1 | 20 |
| 22.11.37 | 19,8557 | -0,53 | 1 | 20 |
| 22.11.36 | 19,8554 | -0,53 | 1 | 20 |
| 22.11.36 | 19,8548 | -0,53 | 1 | 20 |
| 22.11.26 | 19,8553 | -0,53 | 1 | 20 |
| 22.11.16 | 19,8549 | -0,53 | 1 | 20 |
| 22.11.16 | 19,8551 | -0,53 | 1 | 20 |
| 22.11.15 | 19,855 | -0,53 | 1 | 20 |
| 22.11.06 | 19,8549 | -0,53 | 1 | 20 |
| 22.10.57 | 19,8551 | -0,53 | 1 | 20 |
| 22.10.56 | 19,855 | -0,53 | 1 | 20 |
| 22.10.56 | 19,8549 | -0,53 | 1 | 20 |
| 22.10.51 | 19,8551 | -0,53 | 1 | 20 |
| 22.10.49 | 19,855 | -0,53 | 1 | 20 |
| 22.10.48 | 19,8553 | -0,53 | 1 | 20 |
| 22.10.46 | 19,8548 | -0,53 | 1 | 20 |
| 22.10.37 | 19,8551 | -0,53 | 1 | 20 |
| 22.10.36 | 19,8552 | -0,53 | 1 | 20 |
| 22.10.35 | 19,855 | -0,53 | 1 | 20 |
| 22.10.29 | 19,8548 | -0,53 | 1 | 20 |
| 22.10.26 | 19,8549 | -0,53 | 1 | 20 |
| 22.10.25 | 19,855 | -0,53 | 1 | 20 |
| 22.10.22 | 19,8551 | -0,53 | 1 | 20 |
| 22.10.20 | 19,855 | -0,53 | 1 | 20 |
| 22.10.19 | 19,8554 | -0,53 | 1 | 20 |
| 22.10.17 | 19,8557 | -0,53 | 1 | 20 |