Gbx/Ugx

Mercato: Valute

46,375

-0,32%

Ultimo aggiornamento: 22/11/2024 16.18
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.18.19	46,0483	-1,02	1	46
16.18.18	46,0494	-1,02	1	46
16.18.18	46,3919	-0,28	1	46
16.18.17	46,0512	-1,01	1	46
16.18.16	46,0494	-1,02	1	46
16.18.14	46,0483	-1,02	1	46
16.18.13	46,0494	-1,02	1	46
16.18.09	46,0483	-1,02	1	46
16.18.07	46,0474	-1,02	1	46
16.18.03	46,0483	-1,02	1	46
16.18.02	46,0456	-1,02	1	46
16.18.00	46,0483	-1,02	1	46
16.17.59	46,0474	-1,02	1	46
16.17.58	46,0456	-1,02	1	46
16.17.57	46,0465	-1,02	1	46
16.17.56	46,0483	-1,02	1	46
16.17.53	46,0474	-1,02	1	46
16.17.52	46,0456	-1,02	1	46
16.17.50	46,0474	-1,02	1	46
16.17.48	46,0465	-1,02	1	46
16.17.47	46,0456	-1,02	1	46
16.17.46	46,0392	-1,04	1	46
16.17.45	46,041	-1,03	1	46
16.17.43	46,0401	-1,04	1	46
16.17.42	46,041	-1,03	1	46
16.17.41	46,0429	-1,03	1	46
16.17.39	46,0448	-1,03	1	46
16.17.38	46,0456	-1,02	1	46
16.17.38	46,3861	-0,29	1	46
16.17.34	46,0483	-1,02	1	46

```