Gbx/Ugx

Mercato: Valute

45,925

-1,28%

Ultimo aggiornamento: 22/11/2024 11.20
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.21.18	45,9262	-1,28	1	46
11.21.17	45,9271	-1,28	1	46
11.21.16	45,9317	-1,27	1	46
11.21.16	45,9309	-1,27	1	46
11.21.13	45,928	-1,28	1	46
11.21.13	45,9271	-1,28	1	46
11.21.11	45,9262	-1,28	1	46
11.21.08	45,9271	-1,28	1	46
11.21.08	46,1875	-0,72	1	46
11.21.06	45,928	-1,28	1	46
11.21.04	45,9271	-1,28	1	46
11.21.03	45,9309	-1,27	1	46
11.21.02	45,9335	-1,26	1	46
11.21.01	45,9326	-1,27	1	46
11.20.59	45,9309	-1,27	1	46
11.20.58	46,1962	-0,70	1	46
11.20.56	45,9289	-1,27	1	46
11.20.55	45,9309	-1,27	1	46
11.20.53	45,93	-1,27	1	46
11.20.51	45,9309	-1,27	1	46
11.20.50	45,9271	-1,28	1	46
11.20.49	45,9253	-1,28	1	46
11.20.47	45,9262	-1,28	1	46
11.20.41	45,9253	-1,28	1	46
11.20.33	45,9244	-1,28	1	46
11.20.32	45,9253	-1,28	1	46
11.20.30	45,9235	-1,29	1	46
11.20.29	45,9226	-1,29	1	46
11.20.28	46,1846	-0,73	1	46
11.20.27	45,9207	-1,29	1	46

```